Omyra(OMYRA)今天
$0.000012

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000017 | $0.000007 | $0.000010 | $2,915.099 |
2026-07-13 | $0.000017 | $0.000022 | $0.000017 | $0.000017 | $1,963.292 |
2026-07-12 | $0.000025 | $0.000027 | $0.000017 | $0.000018 | $1,927.461 |
2026-07-11 | $0.000041 | $0.000043 | $0.000024 | $0.000025 | $3,795.665 |
2026-07-10 | $0.000030 | $0.000043 | $0.000025 | $0.000041 | $12,562.54 |
2026-07-09 | $0.000008 | $0.000034 | $0.000007 | $0.000030 | $11,604.93 |
2026-07-08 | $0.000014 | $0.000016 | $0.000007 | $0.000008 | $5,942.428 |
2026-07-07 | $0.000028 | $0.000033 | $0.000013 | $0.000014 | $17,674.94 |
2026-07-06 | $0.000037 | $0.000037 | $0.000024 | $0.000028 | $33,996.86 |
2026-07-05 | -- | $0.000053 | $0.000035 | $0.000037 | $74,038.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omyra(OMYRA)



