XCarnival(XCV)今天
$0.000364
1年前
$0.000493
2年前
$0.001811
3年前
$0.003149
4年前
$0.010559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000366 | $0.000369 | $0.000365 | $0.000367 | $666.3952 |
2026-06-17 | $0.000368 | $0.000370 | $0.000366 | $0.000366 | $735.3338 |
2026-06-16 | $0.000368 | $0.000370 | $0.000367 | $0.000368 | $747.1812 |
2026-06-15 | $0.000369 | $0.000371 | $0.000368 | $0.000368 | $741.5617 |
2026-06-14 | $0.000368 | $0.000370 | $0.000367 | $0.000369 | $658.0611 |
2026-06-13 | $0.000368 | $0.000370 | $0.000366 | $0.000368 | $712.4702 |
2026-06-12 | -- | $0.000368 | $0.000364 | -- | -- |
2026-06-11 | $0.000363 | $0.000367 | $0.000363 | $0.000364 | $682.5203 |
2026-06-10 | $0.000365 | $0.000366 | $0.000363 | $0.000363 | $660.7182 |
2026-06-09 | $0.000371 | $0.000371 | $0.000363 | $0.000365 | $767.5643 |
2026-06-08 | $0.000389 | $0.000390 | $0.000370 | $0.000371 | $1,800.471 |
2026-06-07 | $0.000393 | $0.000393 | $0.000388 | $0.000389 | $700.9247 |
2026-06-06 | $0.000395 | $0.000395 | $0.000392 | $0.000393 | $674.7713 |
2026-06-05 | $0.000394 | $0.000396 | $0.000394 | $0.000395 | $703.4752 |
2026-06-04 | $0.000392 | $0.000395 | $0.000391 | $0.000394 | $683.0307 |
2026-06-03 | $0.000391 | $0.000394 | $0.000391 | $0.000392 | $681.2812 |
2026-06-02 | $0.000393 | $0.000394 | $0.000390 | $0.000391 | $643.4713 |
2026-06-01 | $0.000393 | $0.000395 | $0.000391 | $0.000393 | $634.1171 |
2026-05-31 | -- | $0.000394 | $0.000387 | -- | -- |
2026-05-30 | -- | $0.000394 | $0.000387 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCarnival(XCV)



