Ondas Holdings (Ondo Tokenized)(ONDSON)今天
$10.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $9.910042 | $10.46587 | $9.584398 | $10.39718 | $219.071K |
2026-05-26 | $9.127990 | $10.18630 | $9.091182 | $9.910042 | $87,931.81 |
2026-05-25 | $9.097670 | $9.140795 | $9.088453 | $9.127023 | $53,891.93 |
2026-05-24 | $9.093072 | $9.102342 | $9.070946 | $9.100817 | $54,318.69 |
2026-05-23 | $9.235913 | $9.454885 | $9.056775 | $9.086773 | $66,343.11 |
2026-05-22 | $9.046705 | $9.453487 | $9.044161 | $9.246454 | $130.920K |
2026-05-21 | $9.398999 | $9.487567 | $9.044922 | $9.049105 | $93,098.13 |
2026-05-20 | $9.073817 | $9.477943 | $9.062882 | $9.398999 | $106.345K |
2026-05-19 | $9.533912 | $9.818540 | $9.037078 | $9.073777 | $86,084.41 |
2026-05-18 | $10.58281 | $10.87901 | $9.494771 | $9.533912 | $122.639K |
2026-05-17 | $10.63833 | $10.67384 | $10.57815 | $10.59191 | $56,321.63 |
2026-05-16 | $10.68457 | $10.85180 | $10.50865 | $10.63870 | $70,695.19 |
2026-05-15 | $10.82784 | $11.82968 | $10.63864 | $10.68457 | $162.335K |
2026-05-14 | $8.823158 | $10.95075 | $8.827504 | $10.80887 | $328.774K |
2026-05-13 | $8.860811 | $9.128037 | $8.721403 | $8.802487 | $119.830K |
2026-05-12 | $9.266066 | $9.610812 | $8.856688 | $8.860811 | $88,179.20 |
2026-05-11 | $8.830981 | $9.314296 | $8.792489 | $9.266066 | $86,128.24 |
2026-05-10 | $9.092631 | $9.097119 | $8.801310 | $8.830981 | $58,235.17 |
2026-05-09 | $8.902360 | $9.096915 | $8.843666 | $9.092631 | $59,475.03 |
2026-05-08 | $8.930906 | $9.020852 | $8.720721 | $8.880875 | $105.482K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondas Holdings (Ondo Tokenized)(ONDSON)



