Ondas Holdings (Ondo Tokenized)(ONDSON)今天
$9.259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $9.291 | $9.495 | $8.959 | $9.119695 | $845.706K |
2026-06-17 | $9.237981 | $9.455 | $9.131 | $9.318371 | $885.791K |
2026-06-16 | $9.515013 | $9.68 | $9.198 | $9.266256 | $1.340M |
2026-06-15 | $9.481509 | $9.96 | $9.427 | $9.490515 | $744.103K |
2026-06-14 | $9.372597 | $9.519 | $9.375 | $9.476 | $22,738.6 |
2026-06-13 | $9.318250 | $9.588 | $9.324 | $9.372597 | $746.312K |
2026-06-12 | $9.479959 | $10.163 | $9.204 | $9.249 | $34,281.61 |
2026-06-11 | $9.488327 | $9.801 | $9.188 | $9.487031 | $846.313K |
2026-06-10 | $9.452179 | $9.935 | $9.191 | $9.58 | $18,086.62 |
2026-06-09 | $10.62533 | $10.669 | $9.093 | $9.371786 | $749.222K |
2026-06-08 | $10.18114 | $10.927 | $10.178 | $10.63858 | $830.707K |
2026-06-07 | $10.16247 | $10.385 | $10.151 | $10.21291 | $735.900K |
2026-06-06 | $10.78009 | $10.77 | $10.035 | $10.164 | $24,346.90 |
2026-06-05 | $11.84024 | $12.33 | $10.551 | $10.773 | $26,362.33 |
2026-06-04 | $11.824 | $12.126 | $11.114 | $11.835 | $32,274.39 |
2026-06-03 | $13.49199 | $13.799 | $11.666 | $11.76803 | $1.545M |
2026-06-02 | $13.23837 | $13.923 | $13 | $13.47061 | $320.077K |
2026-06-01 | $13.32123 | $13.48 | $12.94 | $13.19755 | $253.624K |
2026-05-31 | -- | $11 | $9.76 | -- | -- |
2026-05-30 | -- | $11 | $9.76 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondas Holdings (Ondo Tokenized)(ONDSON)



