BENQI Liquid Staked AVAX(SAVAX)今天
$8.43
1年前
$25.86
2年前
$30.64
3年前
$15.97
4年前
$20.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $8.321689 | $8.466643 | $8.071107 | $8.421919 | $436.791K |
2026-07-13 | $8.147517 | $8.449862 | $8.087123 | $8.318995 | $589.834K |
2026-07-12 | $8.520987 | $8.556313 | $7.975332 | $8.140599 | $234.003K |
2026-07-11 | $8.501752 | $8.562565 | $8.445580 | $8.527739 | $225.147K |
2026-07-10 | $8.536752 | $8.620335 | $8.434765 | $8.509251 | $512.987K |
2026-07-09 | $8.058188 | $8.584527 | $8.059627 | $8.528685 | $510.692K |
2026-07-08 | $8.550137 | $8.606969 | $7.989066 | $8.063853 | $167.144K |
2026-07-07 | $8.749949 | $8.875668 | $8.434370 | $8.541557 | $13,212.87 |
2026-07-06 | $8.723853 | $8.856713 | $8.499366 | $8.736477 | $479.285K |
2026-07-05 | $8.849098 | $8.974917 | $8.524608 | $8.723115 | $311.088K |
2026-07-04 | $8.647051 | $8.858602 | $8.595866 | $8.847609 | $170.386K |
2026-07-03 | $8.546637 | $8.730544 | $8.484300 | $8.637754 | $559.942K |
2026-07-02 | $8.489510 | $8.679108 | $8.354845 | $8.555157 | $182.433K |
2026-07-01 | $8.223752 | $8.507898 | $8.166465 | $8.491122 | $26,301.31 |
2026-06-30 | -- | $8.383228 | $7.943763 | -- | -- |
2026-06-29 | -- | $8.383228 | $7.943763 | -- | -- |
2026-06-28 | $8.375874 | $8.383228 | $7.943763 | $7.973066 | $162.623K |
2026-06-27 | $7.998360 | $8.417210 | $7.990375 | $8.381530 | $19,086.33 |
2026-06-26 | $7.717375 | $8.079521 | $7.554821 | $8.037885 | $63,863.41 |
2026-06-25 | $7.879922 | $8.352284 | $7.597742 | $7.725494 | $60,537.43 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BENQI Liquid Staked AVAX(SAVAX)



