Ondo(ONDO)今天
$0.3725
1年前
$0.948303
2年前
$1.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.415661 | $0.4237 | $0.393 | $0.400633 | $211.309M |
2026-05-26 | $0.435425 | $0.4435 | $0.4086 | $0.415792 | $340.446M |
2026-05-25 | $0.444039 | $0.4524 | $0.4225 | $0.435450 | $225.131M |
2026-05-24 | $0.416588 | $0.4512 | $0.4097 | $0.443272 | $310.062M |
2026-05-23 | $0.443426 | $0.4488 | $0.3743 | $0.417168 | $470.874M |
2026-05-22 | $0.413260 | $0.4754 | $0.4048 | $0.443727 | $397.336M |
2026-05-21 | $0.401595 | $0.4181 | $0.3935 | $0.408543 | $305.171M |
2026-05-20 | $0.363679 | $0.4087 | $0.362 | $0.402779 | $247.269M |
2026-05-19 | $0.341458 | $0.3997 | $0.338 | $0.364366 | $264.584M |
2026-05-18 | $0.351215 | $0.3566 | $0.3335 | $0.341514 | $117.496M |
2026-05-17 | $0.347236 | $0.3637 | $0.3396 | $0.351538 | $86.908M |
2026-05-16 | $0.360558 | $0.3718 | $0.3406 | $0.346971 | $99.845M |
2026-05-15 | $0.402295 | $0.4055 | $0.3595 | $0.360746 | $155.897M |
2026-05-14 | $0.380339 | $0.4157 | $0.3738 | $0.402886 | $164.400M |
2026-05-13 | $0.390029 | $0.4096 | $0.3787 | $0.379378 | $193.244M |
2026-05-12 | $0.435078 | $0.4472 | $0.3879 | $0.389666 | $240.964M |
2026-05-11 | $0.414886 | $0.4614 | $0.4045 | $0.434428 | $412.360M |
2026-05-10 | $0.423290 | $0.4332 | $0.402 | $0.416504 | $240.140M |
2026-05-09 | $0.424666 | $0.4867 | $0.4129 | $0.422686 | $510.595M |
2026-05-08 | $0.361550 | $0.4448 | $0.3447 | $0.426360 | $408.294M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)



