Ondo(ONDO)今天
$0.3143
1年前
$0.9216
2年前
$1.013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.315720 | $0.3188 | $0.3053 | $0.315221 | $59.028M |
2026-07-13 | $0.327339 | $0.3284 | $0.3135 | $0.315785 | $36.730M |
2026-07-12 | $0.333442 | $0.3363 | $0.3225 | $0.327421 | $32.442M |
2026-07-11 | $0.324203 | $0.3374 | $0.3244 | $0.333929 | $42.819M |
2026-07-10 | $0.316935 | $0.3308 | $0.3137 | $0.325520 | $54.008M |
2026-07-09 | $0.311610 | $0.3222 | $0.3096 | $0.316588 | $54.942M |
2026-07-08 | $0.335691 | $0.3377 | $0.3095 | $0.311315 | $61.619M |
2026-07-07 | $0.334148 | $0.3416 | $0.3267 | $0.336040 | $58.759M |
2026-07-06 | $0.330070 | $0.3397 | $0.3233 | $0.335757 | $69.470M |
2026-07-05 | $0.335077 | $0.3479 | $0.3231 | $0.330077 | $54.952M |
2026-07-04 | $0.331768 | $0.34 | $0.3296 | $0.335366 | $44.232M |
2026-07-03 | $0.332400 | $0.3383 | $0.3263 | $0.331755 | $54.542M |
2026-07-02 | $0.319336 | $0.3397 | $0.3167 | $0.332797 | $76.786M |
2026-07-01 | $0.309829 | $0.3223 | $0.3031 | $0.319912 | $56.604M |
2026-06-30 | $0.3124 | $0.3227 | $0.3047 | $0.3092 | $41,382.63 |
2026-06-29 | $0.308227 | $0.3167 | $0.3044 | $0.3121 | $61,649.20 |
2026-06-28 | $0.318412 | $0.3188 | $0.3068 | $0.308028 | $35.501M |
2026-06-27 | $0.313101 | $0.3234 | $0.3143 | $0.318462 | $48.464M |
2026-06-26 | $0.307818 | $0.3186 | $0.3018 | $0.314510 | $67.048M |
2026-06-25 | $0.298123 | $0.3239 | $0.2937 | $0.308486 | $107.368M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)



