Ondo(ONDO)今天
$0.2613
1年前
$0.812959
2年前
$0.776877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.256113 | $0.2591 | $0.2472 | $0.250500 | $35.887M |
2026-04-04 | $0.259825 | $0.262 | $0.2549 | $0.256268 | $28.834M |
2026-04-03 | $0.258357 | $0.2649 | $0.2564 | $0.259801 | $46.378M |
2026-04-02 | $0.272937 | $0.2758 | $0.2526 | $0.258223 | $54.670M |
2026-04-01 | $0.263722 | $0.2808 | $0.2667 | $0.273058 | $85.974M |
2026-03-31 | $0.2703 | $0.2708 | $0.2559 | $0.2633 | $208.739K |
2026-03-30 | $0.2629 | $0.2726 | $0.2516 | $0.2706 | $192.906K |
2026-03-29 | $0.276752 | $0.2782 | $0.2618 | $0.2622 | $166.168K |
2026-03-28 | $0.266129 | $0.2794 | $0.2602 | $0.276679 | $115.471M |
2026-03-27 | $0.263390 | $0.2913 | $0.258 | $0.265948 | $189.767M |
2026-03-26 | $0.258045 | $0.2739 | $0.2543 | $0.263151 | $96.575M |
2026-03-25 | $0.253717 | $0.2636 | $0.2481 | $0.258024 | $63.491M |
2026-03-24 | $0.2535 | $0.2671 | $0.2496 | $0.253265 | $64.726M |
2026-03-23 | $0.248174 | $0.2605 | $0.2418 | $0.253562 | $62.553M |
2026-03-22 | $0.260469 | $0.2609 | $0.2471 | $0.248398 | $36.484M |
2026-03-21 | $0.258582 | $0.262 | $0.2556 | $0.260723 | $28.793M |
2026-03-20 | $0.255320 | $0.2644 | $0.2527 | $0.258535 | $46.147M |
2026-03-19 | $0.265004 | $0.2691 | $0.2537 | $0.255805 | $50.944M |
2026-03-18 | $0.279586 | $0.2855 | $0.2618 | $0.265064 | $44.407M |
2026-03-17 | $0.279710 | $0.2916 | $0.2779 | $0.280163 | $66.869M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)



