Ondo(ONDO)今天
$0.3887
1年前
$0.929072
2年前
$0.899418

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.341458 | $0.3997 | $0.338 | $0.364366 | $264.584M |
2026-05-18 | $0.351215 | $0.3566 | $0.3335 | $0.341514 | $117.496M |
2026-05-17 | $0.347236 | $0.3637 | $0.3396 | $0.351538 | $86.908M |
2026-05-16 | $0.360558 | $0.3718 | $0.3406 | $0.346971 | $99.845M |
2026-05-15 | $0.402295 | $0.4055 | $0.3595 | $0.360746 | $155.897M |
2026-05-14 | $0.380339 | $0.4157 | $0.3738 | $0.402886 | $164.400M |
2026-05-13 | $0.390029 | $0.4096 | $0.3787 | $0.379378 | $193.244M |
2026-05-12 | $0.435078 | $0.4472 | $0.3879 | $0.389666 | $240.964M |
2026-05-11 | $0.414886 | $0.4614 | $0.4045 | $0.434428 | $412.360M |
2026-05-10 | $0.423290 | $0.4332 | $0.402 | $0.416504 | $240.140M |
2026-05-09 | $0.424666 | $0.4867 | $0.4129 | $0.422686 | $510.595M |
2026-05-08 | $0.361550 | $0.4448 | $0.3447 | $0.426360 | $408.294M |
2026-05-07 | $0.331737 | $0.3787 | $0.3167 | $0.358335 | $275.020M |
2026-05-06 | $0.316585 | $0.339 | $0.3094 | $0.330265 | $186.941M |
2026-05-05 | $0.309675 | $0.3275 | $0.3061 | $0.316248 | $178.077M |
2026-05-04 | $0.277512 | $0.3191 | $0.2786 | $0.310223 | $255.533M |
2026-05-03 | $0.288439 | $0.289 | $0.2751 | $0.277392 | $65.989M |
2026-05-02 | $0.271407 | $0.2903 | $0.2672 | $0.289699 | $81.899M |
2026-05-01 | $0.264085 | $0.2739 | $0.2616 | $0.271907 | $53.361M |
2026-04-30 | $0.2609 | $0.2682 | $0.2543 | $0.2638 | $98,154.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)



