OneLedger(OLT)今天
$0.000317
1年前
$0.000318
2年前
$0.002715
3年前
$0.006119
4年前
$0.025021
5年前
$0.009050
6年前
$0.005028
7年前
$0.003329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000250 | $0.000337 | $0.000248 | $0.000289 | $142.649K |
2026-05-18 | $0.000248 | $0.000250 | $0.000248 | $0.000248 | $137.814K |
2026-05-17 | $0.000250 | $0.000250 | $0.000248 | $0.000248 | $142.684K |
2026-05-16 | $0.000250 | $0.000250 | $0.000248 | $0.000250 | $143.014K |
2026-05-15 | $0.000250 | $0.000250 | $0.000248 | $0.000250 | $147.685K |
2026-05-14 | $0.000289 | $0.000290 | $0.000248 | $0.000250 | $138.276K |
2026-05-13 | $0.000288 | $0.000290 | $0.000287 | $0.000289 | $135.976K |
2026-05-12 | $0.000290 | $0.000290 | $0.000287 | $0.000288 | $143.445K |
2026-05-11 | $0.000288 | $0.000290 | $0.000287 | $0.000290 | $141.154K |
2026-05-10 | $0.000289 | $0.000290 | $0.000287 | $0.000289 | $140.209K |
2026-05-09 | $0.000289 | $0.000290 | $0.000287 | $0.000290 | $148.534K |
2026-05-08 | $0.000289 | $0.000290 | $0.000287 | $0.000287 | $142.696K |
2026-05-07 | $0.000290 | $0.000290 | $0.000287 | $0.000289 | $143.288K |
2026-05-06 | $0.000290 | $0.000290 | $0.000287 | $0.000290 | $145.374K |
2026-05-05 | $0.000301 | $0.000302 | $0.000287 | $0.000290 | $133.858K |
2026-05-04 | $0.000299 | $0.000302 | $0.000299 | $0.000300 | $140.149K |
2026-05-03 | $0.000302 | $0.000302 | $0.000299 | $0.000299 | $137.977K |
2026-05-02 | $0.000301 | $0.000302 | $0.000299 | $0.000301 | $139.152K |
2026-05-01 | $0.000301 | $0.000302 | $0.000299 | $0.000301 | $140.479K |
2026-04-30 | -- | $0.000302 | $0.000299 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OneLedger(OLT)



