AST SpaceMobile (Ondo Tokenized)(ASTSON)今天
$80.24

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $84.08215 | $88.44 | $77.89 | $79.35819 | $653.418K |
2026-06-17 | $83.36017 | $88.25 | $82.12 | $84.08215 | $328.036K |
2026-06-16 | $86.29639 | $89.53 | $82.67 | $83.36017 | $458.615K |
2026-06-15 | $87.06115 | $88.54 | $84.16 | $86.29639 | $634.501K |
2026-06-14 | $84.23014 | $88.77 | $85.31 | $87.06115 | $61,820.10 |
2026-06-13 | $83.45744 | $85.94 | $82.5 | $84.27612 | $219.069K |
2026-06-12 | $92.84677 | $105.07 | $82.02 | $83.20663 | $228.125K |
2026-06-11 | $88.84946 | $93.7 | $85.12 | $92.84677 | $151.677K |
2026-06-10 | $89.58317 | $92.32 | $84.88 | $89.37688 | $170.619K |
2026-06-09 | $93.08307 | $99.11 | $86.33 | $89.58317 | $139.756K |
2026-06-08 | $88.67595 | $97.15 | $88.69 | $93.08307 | $139.745K |
2026-06-07 | $90.71615 | $90.41 | $88.66 | $88.67595 | $56,001.70 |
2026-06-06 | $96.23861 | $95.69 | $90.71 | $90.71444 | $244.869K |
2026-06-05 | $105.6037 | $110.76 | $95.61 | $96.23861 | $287.277K |
2026-06-04 | $108.8038 | $108.64 | $103.33 | $105.6097 | $140.450K |
2026-06-03 | $113.9943 | $118.13 | $108.07 | $108.8344 | $259.127K |
2026-06-02 | $103.1639 | $116.08 | $101.58 | $113.5084 | $606.998K |
2026-06-01 | $111.4965 | $111.97 | $101.71 | $103.5975 | $430.233K |
2026-05-31 | -- | $130.18 | $120.1 | -- | -- |
2026-05-30 | -- | $130.18 | $120.1 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AST SpaceMobile (Ondo Tokenized)(ASTSON)



