Onocoy Token(ONO)今天
$0.017910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-16 | $0.017774 | $0.018772 | $0.017718 | $0.018119 | $1,304.630 |
2026-06-15 | $0.017673 | $0.018615 | $0.017670 | $0.017774 | $1,229.335 |
2026-06-14 | $0.017142 | $0.018352 | $0.017137 | $0.017673 | $1,217.853 |
2026-06-13 | $0.017627 | $0.018208 | $0.017142 | $0.017142 | $775.0703 |
2026-06-12 | -- | $0.018408 | $0.017543 | -- | -- |
2026-06-11 | $0.017685 | $0.017687 | $0.017543 | $0.017543 | $216.0629 |
2026-06-10 | $0.017643 | $0.018294 | $0.017370 | $0.017685 | $973.9202 |
2026-06-09 | $0.017693 | $0.018290 | $0.017372 | $0.017643 | $1,103.144 |
2026-06-08 | $0.018121 | $0.018124 | $0.017693 | $0.017693 | $638.3094 |
2026-06-07 | $0.017471 | $0.018836 | $0.017439 | $0.018121 | $1,538.421 |
2026-06-06 | $0.017512 | $0.018530 | $0.017469 | $0.017471 | $1,486.608 |
2026-06-05 | $0.018941 | $0.018941 | $0.017098 | $0.017513 | $4,168.207 |
2026-06-04 | $0.018442 | $0.019897 | $0.017882 | $0.018941 | $3,593.276 |
2026-06-03 | $0.017928 | $0.018460 | $0.017414 | $0.018442 | $2,013.496 |
2026-06-02 | $0.017428 | $0.018727 | $0.017381 | $0.017928 | $972.5982 |
2026-06-01 | $0.018113 | $0.019006 | $0.016689 | $0.017428 | $6,228.450 |
2026-05-31 | -- | $0.020978 | $0.019333 | -- | -- |
2026-05-30 | -- | $0.020978 | $0.019333 | -- | -- |
2026-05-29 | -- | $0.020978 | $0.019333 | -- | -- |
2026-05-28 | -- | $0.020978 | $0.019333 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onocoy Token(ONO)



