Onocoy Token(ONO)今天
$0.025852

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.029135 | $0.029134 | $0.025127 | $0.026192 | $11,827.81 |
2026-04-02 | $0.029716 | $0.029814 | $0.028021 | $0.029133 | $4,496.709 |
2026-04-01 | $0.030793 | $0.030738 | $0.029403 | $0.029716 | $2,335.959 |
2026-03-31 | -- | $0.028608 | $0.026885 | -- | -- |
2026-03-30 | -- | $0.028608 | $0.026885 | -- | -- |
2026-03-29 | -- | $0.028608 | $0.026885 | -- | -- |
2026-03-28 | $0.027486 | $0.029157 | $0.027466 | $0.028057 | $1,745.625 |
2026-03-27 | $0.028803 | $0.030280 | $0.027219 | $0.027486 | $6,493.432 |
2026-03-26 | $0.030747 | $0.030748 | $0.028774 | $0.028803 | $2,587.875 |
2026-03-25 | $0.030981 | $0.031927 | $0.027316 | $0.030744 | $8,648.358 |
2026-03-24 | $0.030741 | $0.031921 | $0.030462 | $0.030981 | $1,988.165 |
2026-03-23 | $0.027250 | $0.032650 | $0.027249 | $0.030772 | $6,908.561 |
2026-03-22 | $0.027197 | $0.028345 | $0.027134 | $0.027248 | $2,183.539 |
2026-03-21 | $0.027492 | $0.028287 | $0.027177 | $0.027199 | $341.6792 |
2026-03-20 | $0.027978 | $0.029270 | $0.026561 | $0.027492 | $4,245.232 |
2026-03-19 | $0.028603 | $0.029136 | $0.027978 | $0.027980 | $1,503.731 |
2026-03-18 | $0.029563 | $0.029670 | $0.028582 | $0.028603 | $965.4610 |
2026-03-17 | $0.030270 | $0.031676 | $0.029555 | $0.029561 | $4,001.317 |
2026-03-16 | $0.030093 | $0.030912 | $0.029448 | $0.030270 | $2,019.235 |
2026-03-15 | $0.030325 | $0.032012 | $0.029755 | $0.030095 | $2,902.433 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onocoy Token(ONO)



