Oob(OOB)今天
$0.000381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000319 | $0.000363 | $0.000321 | $0.000363 | $2,917.061 |
2026-05-18 | $0.000302 | $0.000321 | $0.000302 | $0.000319 | $2,808.751 |
2026-05-17 | $0.000297 | $0.000314 | $0.000287 | $0.000302 | $2,856.667 |
2026-05-16 | $0.000287 | $0.000298 | $0.000287 | $0.000297 | $2,427.091 |
2026-05-15 | $0.000296 | $0.000299 | $0.000284 | $0.000287 | $2,327.132 |
2026-05-14 | $0.000417 | $0.000432 | $0.000277 | $0.000296 | $4,094.725 |
2026-05-13 | $0.000405 | $0.000435 | $0.000406 | $0.000417 | $3,801.110 |
2026-05-12 | $0.000417 | $0.000430 | $0.000391 | $0.000405 | $3,690.016 |
2026-05-11 | $0.000468 | $0.000498 | $0.000406 | $0.000418 | $4,353.399 |
2026-05-10 | $0.000442 | $0.000468 | $0.000442 | $0.000468 | $3,557.153 |
2026-05-09 | $0.000391 | $0.000443 | $0.000391 | $0.000443 | $3,709.951 |
2026-05-08 | $0.000367 | $0.000391 | $0.000364 | $0.000391 | $3,015.006 |
2026-05-07 | $0.000378 | $0.000387 | $0.000350 | $0.000366 | $3,358.876 |
2026-05-06 | $0.000388 | $0.000433 | $0.000368 | $0.000378 | $4,092.259 |
2026-05-05 | $0.000350 | $0.000389 | $0.000351 | $0.000389 | $3,510.061 |
2026-05-04 | $0.000440 | $0.000476 | $0.000347 | $0.000350 | $4,285.971 |
2026-05-03 | $0.000396 | $0.000442 | $0.000397 | $0.000440 | $3,478.080 |
2026-05-02 | $0.000373 | $0.000398 | $0.000371 | $0.000396 | $3,321.638 |
2026-05-01 | $0.000346 | $0.000375 | $0.000343 | $0.000374 | $3,169.489 |
2026-04-30 | -- | $0.000386 | $0.000356 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oob(OOB)



