Mellion Coin(MEC)今天
$20.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $20.89140 | $20.98 | $20.78 | $20.77715 | $1,597.350 |
2026-06-20 | $21.10535 | $21.12 | $20.88 | $20.98807 | $2,482.369 |
2026-06-19 | $21.16506 | $21.26 | $21 | $21.10527 | $4,986.145 |
2026-06-18 | $21.61722 | $21.84 | $21.07 | $21.16460 | $11,721.35 |
2026-06-17 | $21.55008 | $21.81 | $21.22 | $21.61722 | $11,631.27 |
2026-06-16 | $21.52477 | $21.55 | $21.2 | $21.55008 | $10,640.97 |
2026-06-15 | $21.87730 | $22.15 | $21.4 | $21.52333 | $14,875.35 |
2026-06-14 | $22.60065 | $22.03 | $21.78 | $21.87748 | $13,666.21 |
2026-06-13 | $22.79594 | $22.84 | $21.78 | $22.60055 | $22,480.93 |
2026-06-12 | -- | $36.25 | $19.1 | -- | -- |
2026-06-11 | $8.600540 | $40.83632 | $8.135995 | $23.94577 | $2.261M |
2026-06-10 | $8.573225 | $8.64 | $8.53 | $8.600796 | $5,232.926 |
2026-06-09 | $8.619657 | $8.66 | $8.48 | $8.573238 | $4,177.722 |
2026-06-08 | $8.675860 | $8.72 | $8.62 | $8.619627 | $1,285.426 |
2026-06-07 | $8.862889 | $8.86 | $8.67 | $8.675723 | $3,076.316 |
2026-06-06 | $9.113522 | $9.07 | $8.82 | $8.862695 | $6,352.013 |
2026-06-05 | $8.741746 | $9.5 | $8.67 | $9.112672 | $35,085.51 |
2026-06-04 | $9.186677 | $10.05 | $8.67 | $8.741818 | $72,116.67 |
2026-06-03 | $8.273384 | $9.23 | $8.24 | $9.186677 | $20,643.46 |
2026-06-02 | $8.243009 | $8.3 | $8.23 | $8.273384 | $1,563.310 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mellion Coin(MEC)



