Mellion Coin(MEC)今天
$7.91

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $7.956037 | $7.996345 | $7.934006 | $7.934125 | $894.3602 |
2026-04-06 | $7.956501 | $8.000097 | $7.954247 | $7.956037 | $469.1196 |
2026-04-05 | $7.994743 | $7.996345 | $7.953271 | $7.956581 | $1,068.246 |
2026-04-04 | $8.004854 | $8.064916 | $7.994651 | $7.994679 | $250.8255 |
2026-04-03 | $8.065925 | $8.067713 | $8.004703 | $8.004703 | $671.3172 |
2026-04-02 | $8.023710 | $8.069242 | $8.020574 | $8.065951 | $2,403.428 |
2026-04-01 | $8.060296 | $8.088869 | $8.018081 | $8.023581 | $1,534.470 |
2026-03-31 | -- | $8.11 | $8.05 | -- | -- |
2026-03-30 | -- | $8.11 | $8.05 | -- | -- |
2026-03-29 | -- | $8.11 | $8.05 | -- | -- |
2026-03-28 | $8.102325 | $8.1 | $8.03 | $8.049989 | $300.2062 |
2026-03-27 | $8.063113 | $8.1 | $8.05 | $8.102119 | $111.8745 |
2026-03-26 | $8.133242 | $8.16 | $8.06 | $8.063113 | $1,160.066 |
2026-03-25 | $8.164908 | $8.21 | $8.12 | $8.133399 | $991.1843 |
2026-03-24 | $8.181754 | $8.21 | $8.14 | $8.164685 | $472.8196 |
2026-03-23 | $8.228361 | $8.23 | $8.16 | $8.181754 | $310.2640 |
2026-03-22 | $8.185717 | $8.23 | $8.17 | $8.228207 | $1,209.991 |
2026-03-21 | $8.621571 | $8.66 | $8.19 | $8.185514 | $10,011.00 |
2026-03-20 | $8.975962 | $9.02 | $8.6 | $8.621575 | $8,182.522 |
2026-03-19 | $9.013192 | $9.06 | $8.96 | $8.975962 | $1,233.896 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mellion Coin(MEC)



