OOBE Protocol(OOBE)今天
$0.000265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000337 | $0.000334 | $0.000282 | $0.000294 | $1,541.126 |
2026-06-17 | $0.000337 | $0.000340 | $0.000266 | $0.000337 | $5,372.441 |
2026-06-16 | $0.000342 | $0.000357 | $0.000310 | $0.000336 | $1,133.331 |
2026-06-15 | $0.000291 | $0.000372 | $0.000282 | $0.000341 | $3,839.342 |
2026-06-14 | $0.000334 | $0.000328 | $0.000276 | $0.000292 | $1,944.661 |
2026-06-13 | $0.000295 | $0.000338 | $0.000291 | $0.000334 | $3,008.703 |
2026-06-12 | -- | $0.000308 | $0.000258 | -- | -- |
2026-06-11 | $0.000274 | $0.000292 | $0.000253 | $0.000266 | $2,140.097 |
2026-06-10 | $0.000265 | $0.000280 | $0.000224 | $0.000274 | $5,070.848 |
2026-06-09 | $0.000306 | $0.000309 | $0.000254 | $0.000265 | $1,320.032 |
2026-06-08 | $0.000300 | $0.000309 | $0.000287 | $0.000306 | $392.5778 |
2026-06-07 | $0.000300 | $0.000303 | $0.000258 | $0.000300 | $9,563.353 |
2026-06-06 | $0.000319 | $0.000330 | $0.000272 | $0.000301 | $3,545.420 |
2026-06-05 | $0.000290 | $0.000341 | $0.000258 | $0.000319 | $7,103.401 |
2026-06-04 | $0.000322 | $0.000331 | $0.000263 | $0.000292 | $4,919.694 |
2026-06-03 | $0.000296 | $0.000336 | $0.000290 | $0.000322 | $3,924.966 |
2026-06-02 | $0.000309 | $0.000347 | $0.000287 | $0.000296 | $13,775.72 |
2026-06-01 | $0.000338 | $0.000338 | $0.000250 | $0.000307 | $13,124.65 |
2026-05-31 | -- | $0.000368 | $0.000310 | -- | -- |
2026-05-30 | -- | $0.000368 | $0.000310 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OOBE Protocol(OOBE)



