OOBE Protocol(OOBE)今天
$0.000388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000428 | $0.000446 | $0.000375 | $0.000394 | $2,247.665 |
2026-04-05 | $0.000425 | $0.000442 | $0.000402 | $0.000428 | $1,956.568 |
2026-04-04 | $0.000431 | $0.000452 | $0.000378 | $0.000425 | $4,290.594 |
2026-04-03 | $0.000420 | $0.000445 | $0.000407 | $0.000442 | $357.2609 |
2026-04-02 | $0.000428 | $0.000453 | $0.000381 | $0.000422 | $2,333.130 |
2026-04-01 | $0.000427 | $0.000501 | $0.000421 | $0.000426 | $3,431.956 |
2026-03-31 | -- | $0.000547 | $0.000488 | -- | -- |
2026-03-30 | -- | $0.000547 | $0.000488 | -- | -- |
2026-03-29 | -- | $0.000547 | $0.000488 | -- | -- |
2026-03-28 | $0.000531 | $0.000555 | $0.000511 | $0.000526 | $1,680.391 |
2026-03-27 | $0.000539 | $0.000592 | $0.000492 | $0.000533 | $5,263.001 |
2026-03-26 | $0.000531 | $0.000561 | $0.000494 | $0.000539 | $2,673.332 |
2026-03-25 | $0.000525 | $0.000587 | $0.000512 | $0.000531 | $5,077.840 |
2026-03-24 | $0.000564 | $0.000583 | $0.000490 | $0.000522 | $6,363.118 |
2026-03-23 | $0.000442 | $0.000570 | $0.000414 | $0.000564 | $6,095.427 |
2026-03-22 | $0.000438 | $0.000459 | $0.000392 | $0.000442 | $5,811.510 |
2026-03-21 | $0.000421 | $0.000462 | $0.000368 | $0.000438 | $6,620.300 |
2026-03-20 | $0.000447 | $0.000462 | $0.000413 | $0.000421 | $6,966.265 |
2026-03-19 | $0.000468 | $0.000511 | $0.000418 | $0.000447 | $6,117.036 |
2026-03-18 | $0.000555 | $0.000549 | $0.000444 | $0.000471 | $9,814.966 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OOBE Protocol(OOBE)



