Ooga Booga(OOGA)今天
$0.001793
1年前
$0.116445

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001998 | $0.001992 | $0.001833 | $0.001885 | $233.7786 |
2026-05-26 | $0.001981 | $0.002033 | $0.001954 | $0.001979 | $1.914265 |
2026-05-25 | -- | $0.002023 | $0.001975 | -- | -- |
2026-05-24 | $0.001935 | $0.001935 | $0.001935 | -- | -- |
2026-05-23 | $0.002087 | $0.002104 | $0.001901 | $0.001935 | $3.590559 |
2026-05-22 | $0.002064 | $0.002150 | $0.002050 | $0.002079 | $13.10586 |
2026-05-21 | $0.002210 | $0.002441 | $0.002032 | $0.002061 | $684.5319 |
2026-05-20 | $0.002281 | $0.002329 | $0.002182 | $0.002210 | $69.17082 |
2026-05-19 | $0.002181 | $0.002371 | $0.002123 | $0.002280 | $15.25413 |
2026-05-18 | $0.002233 | $0.002250 | $0.002108 | $0.002163 | $7.585249 |
2026-05-17 | $0.002197 | $0.002248 | $0.002180 | $0.002233 | $3.017941 |
2026-05-16 | -- | $0.002201 | $0.002164 | -- | -- |
2026-05-15 | -- | $0.002346 | $0.002273 | -- | -- |
2026-05-14 | $0.002282 | $0.002419 | $0.002228 | $0.002303 | $5.598145 |
2026-05-13 | $0.002254 | $0.002422 | $0.002201 | $0.002277 | $35.51963 |
2026-05-12 | $0.002322 | $0.002333 | $0.002217 | $0.002254 | $1.765542 |
2026-05-11 | $0.002315 | $0.002372 | $0.002296 | $0.002308 | $23.05981 |
2026-05-10 | $0.002230 | $0.002328 | $0.002201 | $0.002299 | $1.093951 |
2026-05-09 | $0.002202 | $0.002333 | $0.002195 | $0.002217 | $6.549427 |
2026-05-08 | $0.002176 | $0.002210 | $0.002112 | $0.002191 | $62.46780 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ooga Booga(OOGA)



