Ooga Booga(OOGA)今天
$0.000953
1年前
$0.041114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000916 | $0.000948 | $0.000903 | $0.000941 | $1.657584 |
2026-07-13 | $0.000960 | $0.000963 | $0.000913 | $0.000916 | $7.675914 |
2026-07-12 | $0.000993 | $0.000993 | $0.000953 | $0.000960 | $5.392871 |
2026-07-11 | $0.000986 | $0.000994 | $0.000979 | $0.000993 | $93.15612 |
2026-07-10 | -- | $0.001028 | $0.000976 | -- | -- |
2026-07-09 | -- | $0.001026 | $0.000982 | -- | -- |
2026-07-08 | $0.001088 | $0.001090 | $0.000990 | $0.001001 | $20.24834 |
2026-07-07 | $0.001136 | $0.001138 | $0.001073 | $0.001087 | $9.232707 |
2026-07-06 | $0.001060 | $0.001155 | $0.001045 | $0.001134 | $11.14429 |
2026-07-05 | $0.001113 | $0.001113 | $0.001059 | $0.001060 | $15.41493 |
2026-07-04 | $0.001131 | $0.001139 | $0.001097 | $0.001113 | $24.75857 |
2026-07-03 | $0.001117 | $0.001153 | $0.001101 | $0.001131 | $26.69798 |
2026-07-02 | $0.001072 | $0.001167 | $0.001035 | $0.001117 | $8.912433 |
2026-07-01 | -- | $0.001078 | $0.001033 | $0.001072 | $2.255783 |
2026-06-30 | -- | $0.001102 | $0.001026 | -- | -- |
2026-06-29 | -- | $0.001102 | $0.001026 | -- | -- |
2026-06-28 | $0.001047 | $0.001102 | $0.001026 | $0.001082 | $33.94390 |
2026-06-27 | $0.001004 | $0.001076 | $0.000992 | $0.001047 | $1.854369 |
2026-06-26 | $0.000998 | $0.001018 | $0.000952 | $0.001018 | $1.133586 |
2026-06-25 | $0.001034 | $0.001058 | $0.000949 | $0.000998 | $15.21486 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ooga Booga(OOGA)



