Forgive Me Father($PURGE)今天
$0.000812
1年前
$0.006333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000778 | $0.000825 | $0.000754 | $0.000821 | $51.02832 |
2026-07-13 | $0.000764 | $0.000789 | $0.000746 | $0.000777 | $28.55129 |
2026-07-12 | $0.000763 | $0.000769 | $0.000747 | $0.000765 | $40.15918 |
2026-07-11 | $0.000761 | $0.000770 | $0.000747 | $0.000761 | $62.79537 |
2026-07-10 | -- | $0.000788 | $0.000757 | -- | -- |
2026-07-09 | -- | $0.000776 | $0.000747 | -- | -- |
2026-07-08 | $0.000871 | $0.000875 | $0.000742 | $0.000745 | $1,088.103 |
2026-07-07 | $0.000890 | $0.000893 | $0.000842 | $0.000872 | $284.1046 |
2026-07-06 | $0.000852 | $0.000893 | $0.000835 | $0.000889 | $276.5602 |
2026-07-05 | $0.000902 | $0.000906 | $0.000839 | $0.000853 | $704.4967 |
2026-07-04 | $0.000935 | $0.000933 | $0.000875 | $0.000903 | $850.0488 |
2026-07-03 | $0.000886 | $0.000964 | $0.000888 | $0.000931 | $278.3028 |
2026-07-02 | $0.000862 | $0.000914 | $0.000846 | $0.000887 | $332.1221 |
2026-07-01 | $0.000839 | $0.000869 | $0.000819 | $0.000862 | $44.30928 |
2026-06-30 | -- | $0.000903 | $0.000862 | -- | -- |
2026-06-29 | -- | $0.000903 | $0.000862 | -- | -- |
2026-06-28 | $0.000885 | $0.000903 | $0.000862 | $0.000874 | $37.58887 |
2026-06-27 | $0.000841 | $0.000890 | $0.000833 | $0.000887 | $38.54480 |
2026-06-26 | $0.000869 | $0.000884 | $0.000822 | $0.000845 | $38.89256 |
2026-06-25 | $0.000905 | $0.000930 | $0.000851 | $0.000873 | $200.0411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgive Me Father($PURGE)



