Forgive Me Father($PURGE)今天
$0.001027
1年前
$0.005532

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001162 | $0.001170 | $0.001041 | $0.001042 | $695.3802 |
2026-06-17 | $0.001152 | $0.001170 | $0.001113 | $0.001170 | $54.98397 |
2026-06-16 | $0.001219 | $0.001255 | $0.001137 | $0.001152 | $50.80651 |
2026-06-15 | $0.001019 | $0.001248 | $0.001017 | $0.001221 | $54.40816 |
2026-06-14 | $0.001094 | $0.001088 | $0.001014 | $0.001017 | $751.6328 |
2026-06-13 | $0.001051 | $0.001098 | $0.001012 | $0.001098 | $304.9773 |
2026-06-12 | $0.001026 | $0.001098 | $0.001010 | $0.001045 | $303.4333 |
2026-06-11 | $0.001080 | $0.001087 | $0.001006 | $0.001033 | $142.4740 |
2026-06-10 | $0.001075 | $0.001172 | $0.001050 | $0.001081 | $182.2012 |
2026-06-09 | $0.001152 | $0.001175 | $0.001058 | $0.001075 | $39.17421 |
2026-06-08 | $0.001053 | $0.001169 | $0.001022 | $0.001152 | $164.8811 |
2026-06-07 | $0.000987 | $0.001079 | $0.000947 | $0.001053 | $20.16163 |
2026-06-06 | $0.001006 | $0.001065 | $0.000958 | $0.000986 | $52.96136 |
2026-06-05 | $0.001251 | $0.001291 | $0.000992 | $0.000999 | $29.88224 |
2026-06-04 | $0.001548 | $0.001534 | $0.001204 | $0.001251 | $275.4140 |
2026-06-03 | $0.001314 | $0.001621 | $0.001330 | $0.001548 | $468.1591 |
2026-06-02 | $0.001276 | $0.001464 | $0.001265 | $0.001315 | $42.25160 |
2026-06-01 | $0.001238 | $0.001291 | $0.001187 | $0.001276 | $266.5859 |
2026-05-31 | -- | $0.001502 | $0.001355 | -- | -- |
2026-05-30 | -- | $0.001502 | $0.001355 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgive Me Father($PURGE)



