Forgive Me Father($PURGE)今天
$0.000969
1年前
$0.009310

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000919 | $0.000967 | $0.000900 | $0.000956 | $130.3914 |
2026-05-19 | $0.000861 | $0.000945 | $0.000860 | $0.000920 | $33.62020 |
2026-05-18 | $0.000865 | $0.000877 | $0.000841 | $0.000859 | $38.03371 |
2026-05-17 | $0.000845 | $0.000883 | $0.000841 | $0.000865 | $72.85770 |
2026-05-16 | $0.000864 | $0.000893 | $0.000838 | $0.000844 | $54.85976 |
2026-05-15 | $0.001000 | $0.001008 | $0.000860 | $0.000863 | $1,907.106 |
2026-05-14 | $0.001081 | $0.001113 | $0.000954 | $0.001000 | $2,761.045 |
2026-05-13 | $0.001074 | $0.001172 | $0.001063 | $0.001077 | $90.17704 |
2026-05-12 | $0.001068 | $0.001111 | $0.001053 | $0.001072 | $457.5710 |
2026-05-11 | $0.001227 | $0.001242 | $0.001066 | $0.001067 | $2,621.185 |
2026-05-10 | $0.001218 | $0.001231 | $0.001204 | $0.001227 | $45.22858 |
2026-05-09 | $0.001239 | $0.001265 | $0.001206 | $0.001218 | $187.0865 |
2026-05-08 | $0.001161 | $0.001240 | $0.001139 | $0.001233 | $14.43953 |
2026-05-07 | $0.001185 | $0.001212 | $0.001150 | $0.001161 | $28.10803 |
2026-05-06 | $0.001000 | $0.001190 | $0.000992 | $0.001181 | $37.78852 |
2026-05-05 | $0.000991 | $0.001014 | $0.000985 | $0.000998 | $17.31366 |
2026-05-04 | $0.000997 | $0.001026 | $0.000978 | $0.000994 | $16.09629 |
2026-05-03 | $0.001008 | $0.001021 | $0.000995 | $0.000997 | $21.62207 |
2026-05-02 | $0.001012 | $0.001019 | $0.001002 | $0.001008 | $26.79124 |
2026-05-01 | $0.001028 | $0.001034 | $0.001010 | $0.001012 | $36.31216 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgive Me Father($PURGE)



