Forgive Me Father($PURGE)今天
$0.001391
1年前
$0.005652

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001383 | $0.001406 | $0.001353 | $0.001366 | $39.94270 |
2026-04-04 | $0.001319 | $0.001385 | $0.001315 | $0.001383 | $12.57468 |
2026-04-03 | $0.001266 | $0.001343 | $0.001258 | $0.001319 | $28.69890 |
2026-04-02 | $0.001320 | $0.001327 | $0.001252 | $0.001266 | $29.83854 |
2026-04-01 | $0.001285 | $0.001343 | $0.001286 | $0.001320 | $52.34415 |
2026-03-31 | -- | $0.001307 | $0.001266 | -- | -- |
2026-03-30 | -- | $0.001307 | $0.001266 | -- | -- |
2026-03-29 | -- | $0.001307 | $0.001266 | -- | -- |
2026-03-28 | $0.001295 | $0.001304 | $0.001271 | $0.001297 | $107.7135 |
2026-03-27 | $0.001334 | $0.001359 | $0.001289 | $0.001289 | $91.44116 |
2026-03-26 | $0.001403 | $0.001421 | $0.001333 | $0.001338 | $120.2827 |
2026-03-25 | $0.001406 | $0.001437 | $0.001391 | $0.001407 | $110.7630 |
2026-03-24 | $0.001420 | $0.001458 | $0.001403 | $0.001407 | $123.1011 |
2026-03-23 | $0.001408 | $0.001453 | $0.001374 | $0.001418 | $123.6184 |
2026-03-22 | $0.001456 | $0.001455 | $0.001393 | $0.001408 | $111.3798 |
2026-03-21 | $0.001459 | $0.001467 | $0.001431 | $0.001456 | $135.1017 |
2026-03-20 | $0.001465 | $0.001496 | $0.001444 | $0.001459 | $117.4220 |
2026-03-19 | $0.001525 | $0.001542 | $0.001452 | $0.001466 | $130.9795 |
2026-03-18 | $0.001603 | $0.001611 | $0.001513 | $0.001525 | $130.0526 |
2026-03-17 | $0.001543 | $0.001655 | $0.001565 | $0.001601 | $251.3117 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgive Me Father($PURGE)



