OOJU(OOJU)今天
$0.004157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.004868 | $0.00486 | $0.0037 | $0.004179 | $2,526.683 |
2026-07-13 | $0.004127 | $0.00508 | $0.00408 | $0.004859 | $2,648.156 |
2026-07-12 | $0.003883 | $0.00414 | $0.00387 | $0.004127 | $2,726.431 |
2026-07-11 | $0.003847 | $0.0039 | $0.00382 | $0.003879 | $2,488.727 |
2026-07-10 | $0.003751 | $0.00387 | $0.00373 | $0.003843 | $2,169.729 |
2026-07-09 | $0.00369 | $0.00376 | $0.00368 | $0.003744 | $2,339.101 |
2026-07-08 | $0.003673 | $0.00373 | $0.00365 | $0.003704 | $2,383.220 |
2026-07-07 | $0.003372 | $0.00378 | $0.00336 | $0.003666 | $3,713.380 |
2026-07-06 | $0.003262 | $0.00338 | $0.00326 | $0.003374 | $4,486.609 |
2026-07-05 | $0.003465 | $0.00349 | $0.00325 | $0.003267 | $1,809.168 |
2026-07-04 | $0.003442 | $0.00347 | $0.00343 | $0.003477 | $1,978.390 |
2026-07-03 | $0.00327 | $0.00345 | $0.00324 | $0.003437 | $2,145.144 |
2026-07-02 | $0.003144 | $0.00327 | $0.00311 | $0.003264 | $3,993.198 |
2026-07-01 | $0.00336 | $0.00338 | $0.0021 | $0.003143 | $4,399.503 |
2026-06-30 | $0.003506 | $0.00353 | $0.00334 | $0.003358 | $3,161.043 |
2026-06-29 | $0.003727 | $0.00378 | $0.003 | $0.003501 | $3,541.058 |
2026-06-28 | $0.003637 | $0.00376 | $0.0036 | $0.003727 | $1,569.748 |
2026-06-27 | $0.003624 | $0.00364 | $0.00358 | $0.003633 | $2,276.436 |
2026-06-26 | $0.003343 | $0.00363 | $0.00332 | $0.00363 | $5,064.867 |
2026-06-25 | $0.004128 | $0.00418 | $0.00235 | $0.003341 | $4,481.906 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OOJU(OOJU)



