OOJU(OOJU)今天
$0.003362

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003714 | $0.00372 | $0.00328 | $0.003314 | $3,564.963 |
2026-04-06 | $0.003945 | $0.00396 | $0.00368 | $0.003715 | $3,383.281 |
2026-04-05 | $0.003981 | $0.00398 | $0.00391 | $0.00395 | $2,846.969 |
2026-04-04 | $0.003935 | $0.004 | $0.00386 | $0.003981 | $1,376.670 |
2026-04-03 | $0.003673 | $0.00395 | $0.00334 | $0.003937 | $3,351.955 |
2026-04-02 | $0.004194 | $0.00423 | $0.00211 | $0.003677 | $4,004.003 |
2026-04-01 | $0.006572 | $0.00665 | $0.00415 | $0.004195 | $6,793.426 |
2026-03-31 | $0.007289 | $0.00724 | $0.00649 | $0.006564 | $5,187.461 |
2026-03-30 | $0.007249 | $0.00731 | $0.0072 | $0.007263 | $3,278.207 |
2026-03-29 | $0.007323 | $0.00735 | $0.0072 | $0.007255 | $1,551.864 |
2026-03-28 | $0.007384 | $0.00739 | $0.00728 | $0.007327 | $3,362.588 |
2026-03-27 | $0.007654 | $0.00767 | $0.00734 | $0.007361 | $66,364.91 |
2026-03-26 | $0.008300 | $0.00836 | $0.00762 | $0.007653 | $51,153.74 |
2026-03-25 | $0.008497 | $0.0085 | $0.0083 | $0.008302 | $1,364.141 |
2026-03-24 | $0.009260 | $0.00935 | $0.00845 | $0.008482 | $62,727.37 |
2026-03-23 | $0.009599 | $0.0096 | $0.00907 | $0.009267 | $3,374.821 |
2026-03-22 | $0.010327 | $0.01038 | $0.00957 | $0.009606 | $56,344.37 |
2026-03-21 | $0.008890 | $0.0128 | $0.00886 | $0.010324 | $63,563.20 |
2026-03-20 | $0.008543 | $0.00892 | $0.00852 | $0.008872 | $1,600.541 |
2026-03-19 | $0.013590 | $0.01369 | $0.00597 | $0.008559 | $4,305.025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OOJU(OOJU)



