Niza Global(NIZA)今天
$0.002760

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002707 | $0.002783 | $0.002693 | $0.002745 | $97,048.18 |
2026-07-13 | $0.002743 | $0.002796 | $0.002699 | $0.002701 | $132.965K |
2026-07-12 | $0.002784 | $0.002843 | $0.002702 | $0.002728 | $135.263K |
2026-07-11 | $0.002804 | $0.002833 | $0.002758 | $0.002808 | $149.314K |
2026-07-10 | $0.002796 | $0.002830 | $0.002762 | $0.002803 | $189.363K |
2026-07-09 | $0.002794 | $0.002834 | $0.002750 | $0.002800 | $190.392K |
2026-07-08 | $0.002845 | $0.002842 | $0.002750 | $0.002793 | $95,707.98 |
2026-07-07 | $0.002887 | $0.002926 | $0.002806 | $0.002843 | $98,436.96 |
2026-07-06 | $0.002958 | $0.002981 | $0.002854 | $0.002890 | $99,969.77 |
2026-07-05 | $0.002894 | $0.002992 | $0.002902 | $0.002948 | $104.059K |
2026-07-04 | $0.002927 | $0.003033 | $0.002824 | $0.002925 | $190.631K |
2026-07-03 | $0.003016 | $0.003064 | $0.002875 | $0.002894 | $124.549K |
2026-07-02 | $0.003051 | $0.003109 | $0.002966 | $0.003017 | $90,589.51 |
2026-07-01 | $0.003094 | $0.003155 | $0.002991 | $0.003051 | $97,644.73 |
2026-06-30 | -- | $0.003218 | $0.003126 | -- | -- |
2026-06-29 | -- | $0.003218 | $0.003126 | -- | -- |
2026-06-28 | $0.003151 | $0.003218 | $0.003126 | $0.003170 | $97,881.79 |
2026-06-27 | $0.003308 | $0.003203 | $0.003076 | $0.003151 | $142.926K |
2026-06-26 | $0.003541 | $0.003543 | $0.003152 | $0.003305 | $128.755K |
2026-06-25 | $0.003515 | $0.003593 | $0.003460 | $0.003476 | $144.700K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global(NIZA)



