Niza Global(NIZA)今天
$0.004035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.004122 | $0.004261 | $0.004045 | $0.004135 | $270.352K |
2026-05-26 | $0.004048 | $0.004290 | $0.004037 | $0.004158 | $309.568K |
2026-05-25 | $0.004153 | $0.004270 | $0.004034 | $0.004048 | $269.728K |
2026-05-24 | $0.004090 | $0.004299 | $0.004111 | $0.004154 | $270.677K |
2026-05-23 | $0.004084 | $0.004180 | $0.004038 | $0.004135 | $308.726K |
2026-05-22 | $0.004093 | $0.004217 | $0.004016 | $0.004090 | $167.046K |
2026-05-21 | $0.003999 | $0.004304 | $0.003938 | $0.004124 | $333.007K |
2026-05-20 | $0.004084 | $0.004406 | $0.003996 | $0.004002 | $139.212K |
2026-05-19 | $0.004021 | $0.004169 | $0.003830 | $0.004099 | $215.418K |
2026-05-18 | $0.004028 | $0.004213 | $0.003870 | $0.003984 | $134.193K |
2026-05-17 | $0.004461 | $0.004473 | $0.003922 | $0.004024 | $224.628K |
2026-05-16 | $0.004804 | $0.005326 | $0.004447 | $0.004458 | $252.685K |
2026-05-15 | $0.006245 | $0.006303 | $0.004802 | $0.004817 | $131.840K |
2026-05-14 | $0.006967 | $0.007049 | $0.006138 | $0.006240 | $319.602K |
2026-05-13 | $0.007051 | $0.007170 | $0.006949 | $0.006949 | $309.265K |
2026-05-12 | $0.007455 | $0.007450 | $0.007016 | $0.007051 | $337.771K |
2026-05-11 | $0.007434 | $0.007603 | $0.007342 | $0.007456 | $376.844K |
2026-05-10 | $0.007545 | $0.007624 | $0.007403 | $0.007432 | $360.768K |
2026-05-09 | $0.007752 | $0.007737 | $0.007539 | $0.007614 | $87,160.63 |
2026-05-08 | $0.008202 | $0.008235 | $0.007703 | $0.007730 | $309.252K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global(NIZA)



