Niza Global(NIZA)今天
$0.004169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004028 | $0.004213 | $0.003870 | $0.003984 | $134.193K |
2026-05-17 | $0.004461 | $0.004473 | $0.003922 | $0.004024 | $224.628K |
2026-05-16 | $0.004804 | $0.005326 | $0.004447 | $0.004458 | $252.685K |
2026-05-15 | $0.006245 | $0.006303 | $0.004802 | $0.004817 | $131.840K |
2026-05-14 | $0.006967 | $0.007049 | $0.006138 | $0.006240 | $319.602K |
2026-05-13 | $0.007051 | $0.007170 | $0.006949 | $0.006949 | $309.265K |
2026-05-12 | $0.007455 | $0.007450 | $0.007016 | $0.007051 | $337.771K |
2026-05-11 | $0.007434 | $0.007603 | $0.007342 | $0.007456 | $376.844K |
2026-05-10 | $0.007545 | $0.007624 | $0.007403 | $0.007432 | $360.768K |
2026-05-09 | $0.007752 | $0.007737 | $0.007539 | $0.007614 | $87,160.63 |
2026-05-08 | $0.008202 | $0.008235 | $0.007703 | $0.007730 | $309.252K |
2026-05-07 | $0.008251 | $0.008434 | $0.008181 | $0.008181 | $246.000K |
2026-05-06 | $0.009628 | $0.009903 | $0.008189 | $0.008251 | $318.263K |
2026-05-05 | $0.009920 | $0.010034 | $0.009320 | $0.009624 | $337.972K |
2026-05-04 | $0.009946 | $0.010123 | $0.009705 | $0.009939 | $351.787K |
2026-05-03 | $0.009859 | $0.010089 | $0.009491 | $0.010060 | $129.595K |
2026-05-02 | $0.009986 | $0.010060 | $0.009750 | $0.009863 | $268.501K |
2026-05-01 | $0.009969 | $0.010092 | $0.009937 | $0.010039 | $332.317K |
2026-04-30 | -- | $0.010094 | $0.009907 | -- | -- |
2026-04-29 | -- | $0.010094 | $0.009907 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global(NIZA)



