oora(OORA)今天
$0.000036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000037 | $0.000037 | $0.000034 | $0.000036 | $1,041.694 |
2026-07-13 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $152.2147 |
2026-07-12 | $0.000042 | $0.000042 | $0.000038 | $0.000039 | $1,797.954 |
2026-07-11 | $0.000041 | $0.000043 | $0.000040 | $0.000042 | $380.5352 |
2026-07-10 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $460.7139 |
2026-07-09 | $0.000044 | $0.000045 | $0.000041 | $0.000043 | $1,379.633 |
2026-07-08 | $0.000049 | $0.000048 | $0.000041 | $0.000044 | $2,276.838 |
2026-07-07 | $0.000053 | $0.000059 | $0.000041 | $0.000049 | $17,657.42 |
2026-07-06 | $0.000041 | $0.000098 | $0.000041 | $0.000052 | $37,394.14 |
2026-07-05 | $0.000043 | $0.000047 | $0.000039 | $0.000041 | $2,610.436 |
2026-07-04 | $0.000043 | $0.000052 | $0.000039 | $0.000043 | $6,849.381 |
2026-07-03 | $0.000045 | $0.000050 | $0.000038 | $0.000043 | $9,022.418 |
2026-07-02 | $0.000045 | $0.000049 | $0.000043 | $0.000045 | $1,844.040 |
2026-07-01 | $0.000041 | $0.000055 | $0.000040 | $0.000045 | $11,513.22 |
2026-06-30 | -- | $0.000050 | $0.000035 | -- | -- |
2026-06-29 | -- | $0.000050 | $0.000035 | -- | -- |
2026-06-28 | $0.000037 | $0.000050 | $0.000035 | $0.000042 | $6,054.251 |
2026-06-27 | $0.000037 | $0.000041 | $0.000034 | $0.000037 | $4,532.580 |
2026-06-26 | $0.000033 | $0.000037 | $0.000031 | $0.000037 | $1,778.313 |
2026-06-25 | $0.000041 | $0.000042 | $0.000031 | $0.000033 | $4,816.321 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

oora(OORA)



