oora(OORA)今天
$0.000052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000065 | $0.000066 | $0.000053 | $0.000055 | $2,802.863 |
2026-05-25 | $0.000068 | $0.000068 | $0.000058 | $0.000065 | $3,225.331 |
2026-05-24 | $0.000071 | $0.000075 | $0.000064 | $0.000068 | $2,299.053 |
2026-05-23 | $0.000076 | $0.000074 | $0.000068 | $0.000071 | $650.2776 |
2026-05-22 | $0.000069 | $0.000078 | $0.000066 | $0.000076 | $5,306.185 |
2026-05-21 | $0.000068 | $0.000070 | $0.000066 | $0.000069 | $380.3396 |
2026-05-20 | $0.000073 | $0.000074 | $0.000058 | $0.000068 | $6,461.679 |
2026-05-19 | $0.000073 | $0.000077 | $0.000064 | $0.000073 | $4,340.935 |
2026-05-18 | $0.000079 | $0.000082 | $0.000071 | $0.000073 | $2,870.357 |
2026-05-17 | $0.000099 | $0.000101 | $0.000078 | $0.000079 | $6,956.576 |
2026-05-16 | $0.000093 | $0.000124 | $0.000093 | $0.000099 | $4,059.019 |
2026-05-15 | $0.000094 | $0.000097 | $0.000092 | $0.000093 | $861.3416 |
2026-05-14 | $0.000095 | $0.000097 | $0.000084 | $0.000094 | $3,144.520 |
2026-05-13 | $0.000092 | $0.000147 | $0.000095 | $0.000095 | $20,839.31 |
2026-05-12 | $0.000083 | $0.000096 | $0.000083 | $0.000092 | $2,386.068 |
2026-05-11 | $0.000085 | $0.000089 | $0.000081 | $0.000083 | $1,659.424 |
2026-05-10 | $0.000078 | $0.000091 | $0.000076 | $0.000085 | $3,497.150 |
2026-05-09 | $0.000090 | $0.000092 | $0.000073 | $0.000078 | $5,822.894 |
2026-05-08 | $0.000082 | $0.000090 | $0.000077 | $0.000090 | $3,505.322 |
2026-05-07 | $0.000070 | $0.000082 | $0.000066 | $0.000081 | $3,783.778 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

oora(OORA)



