Opaium(OPAIUM)今天
$0.000056
1年前
$0.00276

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000053 | $0.000058 | $0.000053 | $0.000058 | $891.1954 |
2026-06-18 | $0.000056 | $0.000057 | $0.000053 | $0.000053 | $191.2216 |
2026-06-17 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | $74.84876 |
2026-06-16 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $111.5478 |
2026-06-15 | $0.000050 | $0.000059 | $0.000050 | $0.000058 | $466.3945 |
2026-06-14 | $0.000051 | $0.000052 | $0.000050 | $0.000050 | $39.58804 |
2026-06-13 | $0.000051 | $0.000052 | $0.000050 | $0.000051 | $572.2827 |
2026-06-12 | -- | $0.000057 | $0.000051 | -- | -- |
2026-06-11 | $0.000059 | $0.000059 | $0.000046 | $0.000055 | $3,647.818 |
2026-06-10 | $0.000067 | $0.000067 | $0.000058 | $0.000059 | $2,502.886 |
2026-06-09 | $0.000057 | $0.000071 | $0.000055 | $0.000066 | $3,913.546 |
2026-06-08 | $0.000054 | $0.000057 | $0.000053 | $0.000057 | $135.1323 |
2026-06-07 | $0.000051 | $0.000055 | $0.000051 | $0.000054 | $149.0122 |
2026-06-06 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $376.7898 |
2026-06-05 | $0.000058 | $0.000059 | $0.000054 | $0.000054 | $7.205625 |
2026-06-04 | $0.000062 | $0.000062 | $0.000056 | $0.000059 | $362.5633 |
2026-06-03 | $0.000063 | $0.000065 | $0.000061 | $0.000062 | $445.9512 |
2026-06-02 | $0.000067 | $0.000069 | $0.000063 | $0.000063 | $200.4254 |
2026-06-01 | $0.000070 | $0.000071 | $0.000066 | $0.000067 | $506.9033 |
2026-05-31 | -- | $0.000071 | $0.000065 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opaium(OPAIUM)



