OpenState BGT(OSBGT)今天
$0.083511
1年前
$2.381063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.171446 | $0.087426 | -- | -- |
2026-07-13 | -- | $0.175994 | $0.175994 | -- | -- |
2026-07-12 | -- | $0.183847 | $0.174156 | -- | -- |
2026-07-11 | $0.180425 | $0.18376 | $0.090966 | $0.181591 | $264.4934 |
2026-07-10 | $0.188330 | $0.188463 | $0.178124 | $0.180428 | $13,056.65 |
2026-07-09 | $0.180726 | $0.190274 | $0.181415 | $0.187380 | $3,051.170 |
2026-07-08 | $0.198972 | $0.197679 | $0.177982 | $0.179798 | $11,063.23 |
2026-07-07 | $0.209008 | $0.207965 | $0.192717 | $0.198040 | $2,629.536 |
2026-07-06 | $0.192641 | $0.213004 | $0.190136 | $0.208055 | $3,345.649 |
2026-07-05 | $0.203622 | $0.204684 | $0.192632 | $0.193581 | $2,715.939 |
2026-07-04 | $0.207333 | $0.207226 | $0.199804 | $0.202680 | $4,120.536 |
2026-07-03 | $0.206686 | $0.210135 | $0.193403 | $0.207336 | $4,551.618 |
2026-07-02 | $0.198311 | $0.21381 | $0.190784 | $0.207658 | $12,318.23 |
2026-07-01 | $0.192272 | $0.200683 | $0.186841 | $0.198313 | $14,568.07 |
2026-06-30 | -- | $0.213298 | $0.194979 | -- | -- |
2026-06-29 | -- | $0.213298 | $0.194979 | -- | -- |
2026-06-28 | $0.199664 | $0.213298 | $0.194979 | $0.210008 | $6,818.488 |
2026-06-27 | $0.189089 | $0.203765 | $0.189647 | $0.200574 | $2,044.444 |
2026-06-26 | $0.185365 | $0.191881 | $0.182081 | $0.189077 | $2,475.620 |
2026-06-25 | $0.193548 | $0.200047 | $0.177902 | $0.186307 | $1,976.811 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OpenState BGT(OSBGT)



