REST(REST)今天
$0.000516

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000519 | $0.000540 | $0.000506 | $0.000537 | $1,771.832 |
2026-07-13 | $0.000569 | $0.000572 | $0.000511 | $0.000518 | $2,082.843 |
2026-07-12 | $0.000581 | $0.000591 | $0.000545 | $0.000566 | $642.4088 |
2026-07-11 | $0.000584 | $0.000597 | $0.000568 | $0.000571 | $738.8666 |
2026-07-10 | $0.000548 | $0.000642 | $0.000546 | $0.000581 | $3,114.489 |
2026-07-09 | $0.000543 | $0.000603 | $0.000533 | $0.000548 | $2,781.903 |
2026-07-08 | $0.000600 | $0.000625 | $0.000534 | $0.000543 | $4,374.315 |
2026-07-07 | $0.000598 | $0.000636 | $0.000566 | $0.000601 | $4,193.746 |
2026-07-06 | $0.000662 | $0.000653 | $0.000575 | $0.000597 | $3,073.648 |
2026-07-05 | $0.000671 | $0.000701 | $0.000634 | $0.000656 | $1,680.692 |
2026-07-04 | $0.000782 | $0.000850 | $0.000671 | $0.000671 | $5,564.304 |
2026-07-03 | $0.000754 | $0.000819 | $0.000745 | $0.000805 | $4,711.540 |
2026-07-02 | $0.000702 | $0.000800 | $0.000698 | $0.000755 | $4,543.906 |
2026-07-01 | $0.000714 | $0.000743 | $0.000634 | $0.000699 | $5,011.688 |
2026-06-30 | -- | $0.000542 | $0.000493 | -- | -- |
2026-06-29 | -- | $0.000542 | $0.000493 | -- | -- |
2026-06-28 | $0.000502 | $0.000542 | $0.000493 | $0.000511 | $2,627.122 |
2026-06-27 | $0.000557 | $0.000608 | $0.000467 | $0.000502 | $9,744.504 |
2026-06-26 | $0.000525 | $0.000581 | $0.000522 | $0.000561 | $1,742.230 |
2026-06-25 | $0.000525 | $0.000599 | $0.000498 | $0.000527 | $4,793.840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

REST(REST)



