Opium(OPIUM)今天
$0.014079
1年前
$0.027887
2年前
$0.134687
3年前
$0.124572
4年前
$0.29221
5年前
$4.19

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.013938 | $0.014112 | $0.013560 | $0.014072 | $13.60538 |
2026-05-19 | $0.013803 | $0.014225 | $0.013588 | $0.013939 | $30.83077 |
2026-05-18 | $0.014137 | $0.014509 | $0.013636 | $0.013802 | $47.10129 |
2026-05-17 | $0.014158 | $0.014341 | $0.013977 | $0.014137 | $62.84813 |
2026-05-16 | $0.014764 | $0.014901 | $0.013996 | $0.014124 | $62.78842 |
2026-05-15 | $0.015008 | $0.015125 | $0.014103 | $0.014764 | $65.63683 |
2026-05-14 | $0.014640 | $0.015210 | $0.014404 | $0.015008 | $95.97761 |
2026-05-13 | $0.014792 | $0.015313 | $0.014526 | $0.014639 | $26.85067 |
2026-05-12 | $0.015129 | $0.015233 | $0.014636 | $0.014761 | $66.00952 |
2026-05-11 | $0.015270 | $0.015508 | $0.015082 | $0.015129 | $52.41060 |
2026-05-10 | $0.014831 | $0.015332 | $0.014817 | $0.015270 | $21.24532 |
2026-05-09 | $0.014949 | $0.015205 | $0.014831 | $0.014831 | $71.48604 |
2026-05-08 | $0.015166 | $0.015241 | $0.014741 | $0.014981 | $62.32670 |
2026-05-07 | $0.015299 | $0.015352 | $0.014958 | $0.015166 | $23.98336 |
2026-05-06 | $0.015309 | $0.015478 | $0.014987 | $0.015331 | $78.32298 |
2026-05-05 | $0.014901 | $0.018574 | $0.014930 | $0.015309 | $43.11461 |
2026-05-04 | $0.014724 | $0.015205 | $0.014653 | $0.014901 | $16.30882 |
2026-05-03 | $0.014602 | $0.014873 | $0.014523 | $0.014724 | $33.88829 |
2026-05-02 | $0.014649 | $0.014725 | $0.014488 | $0.014602 | $33.60689 |
2026-05-01 | $0.014412 | $0.014721 | $0.014220 | $0.014659 | $52.26138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium(OPIUM)



