Opium(OPIUM)今天
$0.011403
1年前
$0.027424
2年前
$0.074186
3年前
$0.123773
4年前
$0.175321
5年前
$1.85

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.011309 | $0.011473 | $0.011176 | $0.011177 | $2.349842 |
2026-07-05 | $0.010921 | $0.011342 | $0.010920 | $0.011309 | $2.377548 |
2026-07-04 | $0.011004 | $0.011196 | $0.010920 | $0.010920 | $30.25204 |
2026-07-03 | $0.010713 | $0.011006 | $0.010696 | $0.011005 | $22.18583 |
2026-07-02 | $0.009940 | $0.010730 | $0.009933 | $0.010716 | $28.31870 |
2026-07-01 | $0.009990 | $0.010099 | $0.009892 | $0.009941 | $17.25912 |
2026-06-30 | -- | $0.010459 | $0.010275 | -- | -- |
2026-06-29 | -- | $0.010459 | $0.010275 | -- | -- |
2026-06-28 | $0.010415 | $0.010459 | $0.010275 | $0.010327 | $97.80948 |
2026-06-27 | $0.010134 | $0.010419 | $0.010134 | $0.010414 | $115.8851 |
2026-06-26 | $0.010420 | $0.010676 | $0.010103 | $0.010137 | $206.7935 |
2026-06-25 | $0.010831 | $0.011064 | $0.010314 | $0.010426 | $214.9556 |
2026-06-24 | $0.011042 | $0.011074 | $0.010815 | $0.010831 | $19.94299 |
2026-06-23 | $0.011306 | $0.011436 | $0.011029 | $0.011045 | $22.72138 |
2026-06-22 | $0.011240 | $0.011373 | $0.011132 | $0.011305 | $23.77896 |
2026-06-21 | $0.011011 | $0.011247 | $0.011144 | $0.011240 | $10.07569 |
2026-06-20 | $0.011023 | $0.011145 | $0.011001 | $0.011145 | $20.31371 |
2026-06-19 | $0.011426 | $0.011428 | $0.010987 | $0.011022 | $19.25872 |
2026-06-18 | $0.011508 | $0.011602 | $0.011333 | $0.011426 | $19.96500 |
2026-06-17 | $0.011630 | $0.011762 | $0.011508 | $0.011508 | $20.10783 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium(OPIUM)



