Opium(OPIUM)今天
$0.011649
1年前
$0.033915
2年前
$0.080681
3年前
$0.096191
4年前
$0.177415
5年前
$1.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011266 | $0.011650 | $0.011177 | $0.011648 | $43.13900 |
2026-07-13 | $0.011463 | $0.011539 | $0.011265 | $0.011265 | $50.91117 |
2026-07-12 | $0.011296 | $0.011531 | $0.011122 | $0.011464 | $18.11357 |
2026-07-11 | $0.011256 | $0.011298 | $0.011253 | $0.011296 | $21.62195 |
2026-07-10 | -- | $0.011257 | $0.011048 | -- | -- |
2026-07-09 | -- | $0.011151 | $0.010878 | -- | -- |
2026-07-08 | $0.011403 | $0.011403 | $0.010878 | $0.010903 | $7.540150 |
2026-07-07 | $0.011177 | $0.011427 | $0.011176 | $0.011277 | $2.370871 |
2026-07-06 | $0.011309 | $0.011473 | $0.011176 | $0.011177 | $2.349842 |
2026-07-05 | $0.010921 | $0.011342 | $0.010920 | $0.011309 | $2.377548 |
2026-07-04 | $0.011004 | $0.011196 | $0.010920 | $0.010920 | $30.25204 |
2026-07-03 | $0.010713 | $0.011006 | $0.010696 | $0.011005 | $22.18583 |
2026-07-02 | $0.009940 | $0.010730 | $0.009933 | $0.010716 | $28.31870 |
2026-07-01 | $0.009990 | $0.010099 | $0.009892 | $0.009941 | $17.25912 |
2026-06-30 | -- | $0.010459 | $0.010275 | -- | -- |
2026-06-29 | -- | $0.010459 | $0.010275 | -- | -- |
2026-06-28 | $0.010415 | $0.010459 | $0.010275 | $0.010327 | $97.80948 |
2026-06-27 | $0.010134 | $0.010419 | $0.010134 | $0.010414 | $115.8851 |
2026-06-26 | $0.010420 | $0.010676 | $0.010103 | $0.010137 | $206.7935 |
2026-06-25 | $0.010831 | $0.011064 | $0.010314 | $0.010426 | $214.9556 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium(OPIUM)



