Space(SPACE)今天
$0.001868

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001886 | $0.001888 | $0.001839 | $0.001867 | $620.596K |
2026-05-26 | $0.001826 | $0.001942 | $0.001824 | $0.001889 | $631.198K |
2026-05-25 | $0.001803 | $0.001856 | $0.001787 | $0.001827 | $631.078K |
2026-05-24 | $0.001848 | $0.001852 | $0.001802 | $0.001803 | $617.697K |
2026-05-23 | $0.002072 | $0.002076 | $0.001848 | $0.001849 | $600.534K |
2026-05-22 | $0.001909 | $0.002583 | $0.001601 | $0.002072 | $701.536K |
2026-05-21 | $0.001996 | $0.002347 | $0.001822 | $0.001909 | $567.232K |
2026-05-20 | $0.001897 | $0.002109 | $0.001762 | $0.001996 | $584.841K |
2026-05-19 | $0.002012 | $0.002152 | $0.001895 | $0.001920 | $555.739K |
2026-05-18 | $0.002536 | $0.002542 | $0.001991 | $0.002011 | $588.100K |
2026-05-17 | $0.002680 | $0.002796 | $0.002209 | $0.002537 | $580.795K |
2026-05-16 | $0.001812 | $0.002990 | $0.001694 | $0.002681 | $843.058K |
2026-05-15 | $0.001921 | $0.001871 | $0.001674 | $0.001816 | $637.988K |
2026-05-14 | $0.001507 | $0.001988 | $0.001505 | $0.001921 | $656.425K |
2026-05-13 | $0.001471 | $0.001694 | $0.001285 | $0.001505 | $651.699K |
2026-05-12 | $0.001818 | $0.002074 | $0.001471 | $0.001509 | $515.307K |
2026-05-11 | $0.002268 | $0.003127 | $0.001792 | $0.001818 | $512.561K |
2026-05-10 | $0.001830 | $0.002545 | $0.001683 | $0.002268 | $942.583K |
2026-05-09 | $0.001776 | $0.001833 | $0.001710 | $0.001831 | $650.548K |
2026-05-08 | $0.002117 | $0.002117 | $0.001548 | $0.001776 | $626.941K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space(SPACE)



