Space(SPACE)今天
$0.001009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000990 | $0.001014 | $0.000969 | $0.001010 | $2,319.076 |
2026-07-13 | $0.001013 | $0.001019 | $0.000982 | $0.000990 | $871.8869 |
2026-07-12 | $0.001030 | $0.001038 | $0.000998 | $0.001012 | $1,775.547 |
2026-07-11 | $0.001027 | $0.001051 | $0.001020 | $0.001031 | $845.8983 |
2026-07-10 | $0.001052 | $0.001067 | $0.001022 | $0.001029 | $3,681.182 |
2026-07-09 | $0.001039 | $0.001066 | $0.001020 | $0.001052 | $3,401.761 |
2026-07-08 | $0.001131 | $0.001111 | $0.001018 | $0.001038 | $3,878.904 |
2026-07-07 | $0.001097 | $0.001136 | $0.001086 | $0.001130 | $302.4105 |
2026-07-06 | $0.001113 | $0.001124 | $0.001070 | $0.001098 | $4,317.396 |
2026-07-05 | $0.001182 | $0.001327 | $0.001106 | $0.001114 | $26,795.98 |
2026-07-04 | $0.001187 | $0.001215 | $0.001170 | $0.001182 | $776.1237 |
2026-07-03 | $0.001177 | $0.001217 | $0.001173 | $0.001189 | $769.9121 |
2026-07-02 | $0.001154 | $0.001216 | $0.001135 | $0.001181 | $2,207.413 |
2026-07-01 | $0.001137 | $0.001180 | $0.001108 | $0.001156 | $1,597.339 |
2026-06-30 | -- | $0.001137 | $0.001058 | -- | -- |
2026-06-29 | -- | $0.001137 | $0.001058 | -- | -- |
2026-06-28 | -- | $0.001137 | $0.001058 | -- | -- |
2026-06-27 | $0.001105 | $0.001139 | $0.001096 | $0.001115 | $449.3362 |
2026-06-26 | $0.001042 | $0.001126 | $0.001028 | $0.001111 | $3,256.127 |
2026-06-25 | $0.001097 | $0.001105 | $0.001029 | $0.001069 | $1,545.990 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Space(SPACE)



