Optimus AI(OPTI)今天
$0.005714
1年前
$0.015054
2年前
$0.295216
3年前
$0.365079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.005784 | $0.005785 | $0.005665 | $0.005731 | $63,097.36 |
2026-04-04 | $0.005414 | $0.005800 | $0.005305 | $0.005784 | $65,545.23 |
2026-04-03 | $0.005416 | $0.005442 | $0.005322 | $0.005414 | $59,070.05 |
2026-04-02 | $0.005609 | $0.005661 | $0.005397 | $0.005416 | $64,893.12 |
2026-04-01 | $0.005539 | $0.005794 | $0.005528 | $0.005611 | $65,828.60 |
2026-03-31 | -- | $0.005476 | $0.005363 | -- | -- |
2026-03-30 | -- | $0.005476 | $0.005363 | -- | -- |
2026-03-29 | -- | $0.005476 | $0.005363 | -- | -- |
2026-03-28 | $0.005512 | $0.005485 | $0.005392 | $0.005474 | $65,814.79 |
2026-03-27 | $0.006081 | $0.006129 | $0.005467 | $0.005471 | $66,865.95 |
2026-03-26 | $0.006440 | $0.006581 | $0.006081 | $0.006081 | $67,874.99 |
2026-03-25 | $0.005839 | $0.006472 | $0.005793 | $0.006440 | $67,325.29 |
2026-03-24 | $0.005912 | $0.007863 | $0.005793 | $0.005839 | $99,290.17 |
2026-03-23 | $0.005877 | $0.005934 | $0.005607 | $0.005912 | $63,909.25 |
2026-03-22 | $0.005858 | $0.006026 | $0.005844 | $0.005877 | $65,033.15 |
2026-03-21 | $0.005894 | $0.005903 | $0.005824 | $0.005859 | $60,649.08 |
2026-03-20 | $0.005869 | $0.006028 | $0.005767 | $0.005877 | $64,421.49 |
2026-03-19 | $0.006116 | $0.006181 | $0.005851 | $0.005859 | $65,939.56 |
2026-03-18 | $0.006424 | $0.006475 | $0.006060 | $0.006116 | $63,657.12 |
2026-03-17 | $0.006331 | $0.006730 | $0.006293 | $0.006424 | $63,955.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimus AI(OPTI)



