Optimus AI(OPTI)今天
$0.007589
1年前
$0.025722
2年前
$0.247301
3年前
$0.224131

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007630 | $0.007786 | $0.007498 | $0.007634 | $3,050.499 |
2026-05-18 | $0.008146 | $0.008148 | $0.007627 | $0.007637 | $2,828.431 |
2026-05-17 | $0.008441 | $0.008481 | $0.008108 | $0.008147 | $3,144.725 |
2026-05-16 | $0.008653 | $0.008684 | $0.008411 | $0.008427 | $2,724.653 |
2026-05-15 | $0.008270 | $0.008775 | $0.008298 | $0.008654 | $5,783.809 |
2026-05-14 | $0.008921 | $0.009098 | $0.007887 | $0.008245 | $17,387.73 |
2026-05-13 | $0.009378 | $0.009453 | $0.008860 | $0.008902 | $3,357.367 |
2026-05-12 | $0.009260 | $0.009989 | $0.008862 | $0.009377 | $16,786.51 |
2026-05-11 | $0.009697 | $0.009803 | $0.009149 | $0.009157 | $5,719.864 |
2026-05-10 | $0.009372 | $0.010200 | $0.009373 | $0.009714 | $9,510.960 |
2026-05-09 | $0.008956 | $0.009961 | $0.008813 | $0.009372 | $7,125.241 |
2026-05-08 | $0.009241 | $0.009151 | $0.008675 | $0.008968 | $12,842.85 |
2026-05-07 | $0.010701 | $0.010719 | $0.008995 | $0.009241 | $35,405.24 |
2026-05-06 | $0.012910 | $0.012882 | $0.010672 | $0.010703 | $28,168.78 |
2026-05-05 | $0.012530 | $0.013634 | $0.012555 | $0.012899 | $9,640.098 |
2026-05-04 | $0.012075 | $0.013022 | $0.011444 | $0.012558 | $13,143.72 |
2026-05-03 | $0.012546 | $0.012943 | $0.011522 | $0.012076 | $18,039.65 |
2026-05-02 | $0.013510 | $0.013793 | $0.012333 | $0.012549 | $27,319.34 |
2026-05-01 | $0.014802 | $0.015359 | $0.013495 | $0.013649 | $36,460.59 |
2026-04-30 | -- | $0.020050 | $0.012492 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimus AI(OPTI)



