Optimus AI(OPTI)今天
$0.007786
1年前
$0.020868
2年前
$0.195991
3年前
$0.094405

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009057 | $0.009081 | $0.007768 | $0.007957 | $15,612.88 |
2026-06-17 | $0.009938 | $0.009895 | $0.008774 | $0.009047 | $9,908.739 |
2026-06-16 | $0.007902 | $0.011900 | $0.007673 | $0.009939 | $95,549.58 |
2026-06-15 | $0.007313 | $0.007902 | $0.007176 | $0.007901 | $2,708.382 |
2026-06-14 | $0.007849 | $0.007845 | $0.007313 | $0.007316 | $2,221.088 |
2026-06-13 | $0.007810 | $0.007850 | $0.007495 | $0.007850 | $479.4914 |
2026-06-12 | -- | $0.007804 | $0.007610 | -- | -- |
2026-06-11 | $0.008436 | $0.008476 | $0.007586 | $0.007664 | $5,843.115 |
2026-06-10 | $0.005839 | $0.008700 | $0.005823 | $0.008515 | $18,706.25 |
2026-06-09 | $0.006619 | $0.006726 | $0.005622 | $0.005869 | $13,924.22 |
2026-06-08 | $0.006597 | $0.006890 | $0.006471 | $0.006634 | $2,201.145 |
2026-06-07 | $0.005787 | $0.006599 | $0.005710 | $0.006582 | $5,048.847 |
2026-06-06 | $0.007422 | $0.007372 | $0.005781 | $0.005787 | $14,944.94 |
2026-06-05 | $0.007974 | $0.008027 | $0.006382 | $0.007299 | $21,182.27 |
2026-06-04 | $0.006966 | $0.008136 | $0.006129 | $0.007974 | $18,547.44 |
2026-06-03 | $0.007293 | $0.007363 | $0.006932 | $0.006964 | $2,117.443 |
2026-06-02 | $0.006848 | $0.007900 | $0.006831 | $0.007303 | $12,268.97 |
2026-06-01 | $0.006648 | $0.006973 | $0.006531 | $0.006843 | $6,741.443 |
2026-05-31 | -- | $0.008210 | $0.007958 | -- | -- |
2026-05-30 | -- | $0.008210 | $0.007958 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimus AI(OPTI)



