今天
$0.000087
1年前
$0.036235
2年前
$0.180326
3年前
$0.137476
4年前
$0.184022
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000088 | $0.000093 | $0.000009 | $0.000091 | $83.74545 |
2026-05-18 | $0.000009 | $0.000127 | $0.000014 | $0.000088 | $718.7208 |
2026-05-17 | $0.000084 | $0.000095 | $0.000009 | $0.000009 | $9.594665 |
2026-05-16 | $0.000085 | $0.000088 | $0.000035 | $0.000084 | $62.42456 |
2026-05-15 | $0.000084 | $0.000087 | $0.000009 | $0.000085 | $49.51700 |
2026-05-14 | $0.000093 | $0.000091 | $0.000077 | $0.000084 | $88.76532 |
2026-05-13 | $0.000091 | $0.000093 | $0.000086 | $0.000093 | $203.3153 |
2026-05-12 | $0.000083 | $0.000094 | $0.000018 | $0.000091 | $134.1401 |
2026-05-11 | $0.000070 | $0.000084 | $0.000041 | $0.000083 | $153.7322 |
2026-05-10 | $0.000072 | $0.000072 | $0.000069 | $0.000070 | $134.7882 |
2026-05-09 | $0.000084 | $0.000090 | $0.000026 | $0.000072 | $422.7709 |
2026-05-08 | $0.000084 | $0.000084 | $0.000009 | $0.000084 | $35.08805 |
2026-05-07 | $0.000087 | $0.000088 | $0.00001 | $0.000084 | $68.53636 |
2026-05-06 | $0.000017 | $0.000094 | $0.000009 | $0.000087 | $148.7632 |
2026-05-05 | $0.000036 | $0.000036 | $0.000010 | $0.000017 | $13.22408 |
2026-05-04 | $0.000087 | $0.000086 | $0.000021 | $0.000036 | $2.144868 |
2026-05-03 | $0.000035 | $0.000088 | $0.000035 | $0.000085 | $119.0762 |
2026-05-02 | $0.000076 | $0.000076 | $0.000014 | $0.000035 | $14.44890 |
2026-05-01 | $0.000009 | $0.000077 | $0.000009 | $0.000076 | $336.4876 |
2026-04-30 | -- | $0.000049 | $0.000030 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





