今天
$0.000029
1年前
$0.024942
2年前
$0.110274
3年前
$0.078871
4年前
$0.098492
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000091 | $0.000092 | $0.000016 | $0.000031 | $10.68580 |
2026-06-17 | $0.000014 | $0.000110 | $0.000012 | $0.000091 | $64.09934 |
2026-06-16 | $0.000030 | $0.000030 | $0.000014 | $0.000014 | $12.30763 |
2026-06-15 | $0.000087 | $0.000089 | $0.000017 | $0.000031 | $13.68502 |
2026-06-14 | $0.000088 | $0.000116 | $0.000075 | $0.000087 | $392.8736 |
2026-06-13 | $0.000097 | $0.000099 | $0.000088 | $0.000088 | $97.66016 |
2026-06-12 | -- | $0.000103 | $0.000097 | -- | -- |
2026-06-11 | $0.000012 | $0.000101 | $0.000011 | $0.000101 | $186.3091 |
2026-06-10 | $0.000018 | $0.000019 | $0.000011 | $0.000012 | $10.98578 |
2026-06-09 | $0.000009 | $0.000028 | $0.000009 | $0.000018 | $19.23057 |
2026-06-08 | $0.000028 | $0.000029 | $0.000009 | $0.000009 | $9.597009 |
2026-06-07 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $6.200288 |
2026-06-06 | $0.000019 | $0.000029 | $0.000019 | $0.000028 | $7.590891 |
2026-06-05 | $0.000021 | $0.000031 | $0.000019 | $0.000019 | $20.27048 |
2026-06-04 | $0.000016 | $0.000032 | $0.000009 | $0.000021 | $20.98587 |
2026-06-03 | $0.000034 | $0.000035 | $0.000009 | $0.000016 | $13.40778 |
2026-06-02 | $0.000035 | $0.000035 | $0.000015 | $0.000034 | $3.188225 |
2026-06-01 | $0.000039 | $0.000087 | $0.000030 | $0.000035 | $94.96949 |
2026-05-31 | -- | $0.000081 | $0.000009 | -- | -- |
2026-05-30 | -- | $0.000081 | $0.000009 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





