Enjin Coin(ENJ)今天
$0.043208
1年前
$0.090212
2年前
$0.322528
3年前
$0.347863
4年前
$0.649307
5年前
$1.9
6年前
$0.158075
7年前
$0.147084
8年前
$0.133985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.041944 | $0.042720 | $0.040624 | $0.041207 | $14.950M |
2026-05-17 | $0.042847 | $0.043158 | $0.041732 | $0.042009 | $6.981M |
2026-05-16 | $0.044081 | $0.044845 | $0.042112 | $0.042727 | $8.727M |
2026-05-15 | $0.048067 | $0.048074 | $0.043571 | $0.044128 | $10.852M |
2026-05-14 | $0.046789 | $0.048164 | $0.045700 | $0.047971 | $11.629M |
2026-05-13 | $0.047775 | $0.049443 | $0.046241 | $0.046667 | $15.813M |
2026-05-12 | $0.047767 | $0.050571 | $0.046960 | $0.047924 | $31.896M |
2026-05-11 | $0.049816 | $0.050333 | $0.047305 | $0.047797 | $14.806M |
2026-05-10 | $0.050154 | $0.050523 | $0.049265 | $0.049864 | $10.188M |
2026-05-09 | $0.050086 | $0.05174 | $0.049871 | $0.050112 | $16.282M |
2026-05-08 | $0.050082 | $0.051198 | $0.049343 | $0.050188 | $14.906M |
2026-05-07 | $0.050904 | $0.053298 | $0.049235 | $0.050077 | $33.018M |
2026-05-06 | $0.049735 | $0.051729 | $0.048837 | $0.050886 | $21.831M |
2026-05-05 | $0.052176 | $0.052349 | $0.049545 | $0.049558 | $16.654M |
2026-05-04 | $0.051986 | $0.054205 | $0.051663 | $0.052252 | $17.306M |
2026-05-03 | $0.054773 | $0.055224 | $0.051318 | $0.051863 | $18.036M |
2026-05-02 | $0.056065 | $0.056407 | $0.054399 | $0.054737 | $16.410M |
2026-05-01 | $0.054412 | $0.057885 | $0.054406 | $0.055912 | $18.084M |
2026-04-30 | -- | $0.059318 | $0.057389 | -- | -- |
2026-04-29 | -- | $0.059318 | $0.057389 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enjin Coin(ENJ)



