Enjin Coin(ENJ)今天
$0.03443
1年前
$0.066207
2年前
$0.204098
3年前
$0.260125
4年前
$0.441768
5年前
$1.4
6年前
$0.173355
7年前
$0.145511
8年前
$0.075272

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.033640 | $0.03482 | $0.03231 | $0.033774 | $10.639M |
2026-06-16 | $0.032007 | $0.03393 | $0.03117 | $0.033653 | $14.431M |
2026-06-15 | $0.030247 | $0.03252 | $0.02966 | $0.032020 | $9.088M |
2026-06-14 | $0.031944 | $0.03219 | $0.03012 | $0.030273 | $10.360M |
2026-06-13 | $0.033908 | $0.03643 | $0.03156 | $0.032009 | $42.944M |
2026-06-12 | $0.028580 | $0.03811 | $0.02836 | $0.033379 | $47.717M |
2026-06-11 | $0.028910 | $0.0291 | $0.02772 | $0.028607 | $4.517M |
2026-06-10 | $0.029696 | $0.03004 | $0.02821 | $0.028991 | $4.640M |
2026-06-09 | $0.030771 | $0.03104 | $0.02913 | $0.029689 | $5.206M |
2026-06-08 | $0.030553 | $0.03133 | $0.02975 | $0.030703 | $5.999M |
2026-06-07 | $0.030110 | $0.03116 | $0.0294 | $0.030518 | $4.853M |
2026-06-06 | $0.030325 | $0.03093 | $0.02819 | $0.030071 | $6.507M |
2026-06-05 | $0.032950 | $0.033 | $0.02981 | $0.030420 | $5.860M |
2026-06-04 | $0.035868 | $0.03615 | $0.03166 | $0.032972 | $7.901M |
2026-06-03 | $0.035754 | $0.03728 | $0.03475 | $0.035844 | $7.819M |
2026-06-02 | $0.037299 | $0.03878 | $0.03568 | $0.035791 | $8.783M |
2026-06-01 | $0.039012 | $0.04104 | $0.03726 | $0.037320 | $16.011M |
2026-05-31 | $0.03935 | $0.04002 | $0.03859 | $0.03913 | $64,450.70 |
2026-05-30 | $0.03917 | $0.0406 | $0.03893 | $0.0393 | $40,653.91 |
2026-05-29 | $0.03818 | $0.03936 | $0.03798 | $0.03913 | $65,801.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enjin Coin(ENJ)



