Enjin Coin(ENJ)今天
$0.019675
1年前
$0.072508
2年前
$0.430436
3年前
$0.428177
4年前
$1.7
5年前
$2.46
6年前
$0.093215
7年前
$0.154971
8年前
$0.090223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.020024 | $0.020238 | $0.019449 | $0.019654 | $9.057M |
2026-04-04 | $0.020109 | $0.020497 | $0.019737 | $0.020051 | $12.080M |
2026-04-03 | $0.020979 | $0.020816 | $0.019890 | $0.020280 | $9.785M |
2026-04-02 | $0.020783 | $0.021769 | $0.020356 | $0.020842 | $15.393M |
2026-04-01 | $0.020167 | $0.021087 | $0.020068 | $0.020806 | $9.023M |
2026-03-31 | -- | $0.022664 | $0.019646 | -- | -- |
2026-03-30 | -- | $0.022664 | $0.019646 | -- | -- |
2026-03-29 | -- | $0.022664 | $0.019646 | -- | -- |
2026-03-28 | $0.020902 | $0.021065 | $0.019543 | $0.019827 | $9.114M |
2026-03-27 | $0.022587 | $0.023711 | $0.020564 | $0.020880 | $27.399M |
2026-03-26 | $0.020910 | $0.023886 | $0.020228 | $0.022374 | $17.628M |
2026-03-25 | $0.020820 | $0.021778 | $0.020624 | $0.020947 | $8.055M |
2026-03-24 | $0.021792 | $0.022212 | $0.020511 | $0.020799 | $9.874M |
2026-03-23 | $0.022084 | $0.022398 | $0.020829 | $0.021759 | $10.207M |
2026-03-22 | $0.024093 | $0.023988 | $0.021954 | $0.022079 | $11.361M |
2026-03-21 | $0.025572 | $0.025500 | $0.023579 | $0.024049 | $20.979M |
2026-03-20 | $0.023842 | $0.026740 | $0.023397 | $0.025656 | $59.059M |
2026-03-19 | $0.022952 | $0.028672 | $0.022671 | $0.024006 | $96.580M |
2026-03-18 | $0.021764 | $0.030175 | $0.020038 | $0.022887 | $135.831M |
2026-03-17 | $0.018828 | $0.021858 | $0.018907 | $0.021657 | $25.926M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enjin Coin(ENJ)



