ORBIT(GRIFT)今天
$0.000148
1年前
$0.00672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000145 | $0.000148 | $0.000141 | $0.000148 | $187.9964 |
2026-07-13 | $0.000152 | $0.000154 | $0.000143 | $0.000145 | $1,246.456 |
2026-07-12 | $0.000158 | $0.000159 | $0.000150 | $0.000152 | $674.1413 |
2026-07-11 | $0.000156 | $0.000159 | $0.000155 | $0.000158 | $53.96134 |
2026-07-10 | $0.000155 | $0.000160 | $0.000155 | $0.000156 | $58.04610 |
2026-07-09 | $0.000152 | $0.000158 | $0.000150 | $0.000157 | $753.8294 |
2026-07-08 | $0.000162 | $0.000163 | $0.000150 | $0.000150 | $60.42947 |
2026-07-07 | $0.000160 | $0.000164 | $0.000158 | $0.000163 | $247.7815 |
2026-07-06 | $0.000157 | $0.000161 | $0.000153 | $0.000160 | $650.7574 |
2026-07-05 | $0.000159 | $0.000161 | $0.000153 | $0.000156 | $409.7653 |
2026-07-04 | $0.000158 | $0.000163 | $0.000157 | $0.000159 | $94.81778 |
2026-07-03 | $0.000156 | $0.000159 | $0.000156 | $0.000158 | $35.62453 |
2026-07-02 | $0.000149 | $0.000161 | $0.000150 | $0.000156 | $475.7684 |
2026-07-01 | $0.000143 | $0.000150 | $0.000141 | $0.000150 | $122.0862 |
2026-06-30 | -- | $0.000140 | $0.000134 | -- | -- |
2026-06-29 | -- | $0.000140 | $0.000134 | -- | -- |
2026-06-28 | $0.000140 | $0.000140 | $0.000134 | $0.000138 | $150.4142 |
2026-06-27 | $0.000138 | $0.000142 | $0.000137 | $0.000140 | $111.7984 |
2026-06-26 | $0.000127 | $0.000140 | $0.000126 | $0.000138 | $72.62745 |
2026-06-25 | $0.000130 | $0.000135 | $0.000124 | $0.000127 | $109.0354 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORBIT(GRIFT)



