Orbit Bridge Klaytn Ethereum(OETH)今天
$159.79

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $161.7367 | $162.1012 | $158.4763 | $161.0413 | $758.4799 |
2026-05-26 | $164.8164 | $165.1806 | $160.6843 | $161.5787 | $1,113.830 |
2026-05-25 | $164.2802 | $165.9647 | $162.3170 | $164.8508 | $297.8062 |
2026-05-24 | $164.7568 | $168.2325 | $163.0791 | $164.0467 | $1,264.372 |
2026-05-23 | $168.4897 | $169.4281 | $162.1626 | $164.7525 | $3,421.463 |
2026-05-22 | $164.6259 | $170.6886 | $162.6455 | $168.4861 | $4,029.709 |
2026-05-21 | $161.6324 | $166.5084 | $160.3911 | $164.3616 | $3,308.531 |
2026-05-20 | $158.7506 | $163.7910 | $156.6471 | $161.6542 | $2,826.864 |
2026-05-19 | $167.8127 | $167.7690 | $157.0115 | $158.7634 | $4,404.391 |
2026-05-18 | $171.9286 | $176.9629 | $160.1972 | $168.8636 | $9,127.474 |
2026-05-17 | $162.4691 | $173.3855 | $162.1130 | $172.5632 | $20,670.64 |
2026-05-16 | $162.6571 | $164.0746 | $158.6211 | $162.4676 | $4,103.626 |
2026-05-15 | $164.8700 | $168.6506 | $159.4560 | $163.3000 | $10,835.10 |
2026-05-14 | $159.2014 | $165.3820 | $156.7205 | $164.8863 | $7,445.850 |
2026-05-13 | $166.1888 | $172.4129 | $157.3649 | $158.4395 | $8,192.992 |
2026-05-12 | $170.9827 | $171.7173 | $164.8372 | $166.1639 | $6,943.331 |
2026-05-11 | $175.1818 | $180.1844 | $168.5902 | $171.0170 | $12,054.35 |
2026-05-10 | $170.1817 | $175.8107 | $169.5703 | $175.1307 | $5,898.424 |
2026-05-09 | $168.0304 | $173.4170 | $167.3831 | $170.1848 | $4,748.029 |
2026-05-08 | $163.6863 | $168.3743 | $162.3143 | $168.0304 | $13,769.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbit Bridge Klaytn Ethereum(OETH)



