MORI COIN(MORI)今天
$0.007038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007555 | $0.00765 | $0.00693 | $0.006976 | $902.352K |
2026-06-17 | $0.007675 | $0.0079 | $0.00735 | $0.007559 | $969.876K |
2026-06-16 | $0.008266 | $0.008398 | $0.007627 | $0.007703 | $1.088M |
2026-06-15 | $0.007902 | $0.00845 | $0.00737 | $0.008277 | $1.114M |
2026-06-14 | $0.007947 | $0.00816 | $0.00782 | $0.007899 | $910.348K |
2026-06-13 | $0.007401 | $0.00843 | $0.00737 | $0.007963 | $1.184M |
2026-06-12 | $0.007503 | $0.00796 | $0.00732 | $0.007369 | $10,957.94 |
2026-06-11 | $0.007232 | $0.00774 | $0.00695 | $0.007524 | $922.022K |
2026-06-10 | $0.007294 | $0.00753 | $0.00688 | $0.007226 | $1.045M |
2026-06-09 | $0.007437 | $0.00772 | $0.00698 | $0.007276 | $953.141K |
2026-06-08 | $0.006560 | $0.00759 | $0.00654 | $0.007433 | $1.130M |
2026-06-07 | $0.005788 | $0.00663 | $0.00572 | $0.006560 | $1.081M |
2026-06-06 | $0.005716 | $0.00607 | $0.0053 | $0.005788 | $1.043M |
2026-06-05 | $0.007142 | $0.00716 | $0.00566 | $0.005754 | $1.188M |
2026-06-04 | $0.007641 | $0.00773 | $0.00686 | $0.007144 | $1.133M |
2026-06-03 | $0.008550 | $0.00849 | $0.00734 | $0.007647 | $1.240M |
2026-06-02 | $0.008400 | $0.00908 | $0.00835 | $0.008508 | $919.390K |
2026-06-01 | $0.008304 | $0.00901 | $0.00829 | $0.008503 | $1.020M |
2026-05-31 | $0.009328 | $0.00951 | $0.0082 | $0.008207 | $2,150.758 |
2026-05-30 | $0.008857 | $0.00951 | $0.00877 | $0.009331 | $2,440.056 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MORI COIN(MORI)



