OREX(ORX)今天
$0.043633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.043615 | $0.043724 | $0.043497 | $0.043716 | $144.1692 |
2026-05-17 | $0.043649 | $0.043861 | $0.043615 | $0.043615 | $63.19540 |
2026-05-16 | $0.043872 | $0.044066 | $0.043647 | $0.043649 | $262.1033 |
2026-05-15 | $0.043996 | $0.044068 | $0.043811 | $0.043872 | $218.2641 |
2026-05-14 | $0.044021 | $0.044237 | $0.043993 | $0.043996 | $45.12441 |
2026-05-13 | $0.044129 | $0.044301 | $0.044017 | $0.044020 | $156.4815 |
2026-05-12 | $0.044331 | $0.044492 | $0.044129 | $0.044129 | $192.6359 |
2026-05-11 | $0.044440 | $0.044573 | $0.044264 | $0.044489 | $205.9264 |
2026-05-10 | $0.044836 | $0.044835 | $0.044422 | $0.044440 | $475.8664 |
2026-05-09 | $0.045186 | $0.045188 | $0.044835 | $0.044836 | $465.1442 |
2026-05-08 | $0.046025 | $0.046233 | $0.045186 | $0.045187 | $1,065.489 |
2026-05-07 | $0.049409 | $0.049163 | $0.046002 | $0.046025 | $3,779.510 |
2026-05-06 | $0.049283 | $0.049414 | $0.049050 | $0.049409 | $114.2424 |
2026-05-05 | $0.049350 | $0.049354 | $0.049260 | $0.049284 | $108.0458 |
2026-05-04 | $0.051029 | $0.05103 | $0.049349 | $0.049350 | $1,677.129 |
2026-05-03 | $0.051863 | $0.052082 | $0.050787 | $0.051030 | $1,303.960 |
2026-05-02 | $0.052123 | $0.052139 | $0.051775 | $0.051863 | $90.39264 |
2026-05-01 | $0.051849 | $0.052125 | $0.05183 | $0.052123 | $59.20320 |
2026-04-30 | -- | $0.052428 | $0.052138 | -- | -- |
2026-04-29 | -- | $0.052428 | $0.052138 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OREX(ORX)



