OREX(ORX)今天
$0.009997

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.010093 | $0.010097 | $0.009943 | $0.009993 | $281.7572 |
2026-06-18 | $0.010059 | $0.010141 | $0.010042 | $0.010093 | $265.7897 |
2026-06-17 | $0.010045 | $0.010149 | $0.010059 | $0.010059 | $278.9364 |
2026-06-16 | $0.009951 | $0.010114 | $0.009952 | $0.010045 | $379.5217 |
2026-06-15 | $0.009831 | $0.009988 | $0.009864 | $0.009951 | $509.2694 |
2026-06-14 | $0.009865 | $0.009887 | $0.009784 | $0.009831 | $296.0655 |
2026-06-13 | $0.009900 | $0.009868 | $0.009797 | $0.009816 | $550.0690 |
2026-06-12 | -- | $0.009988 | $0.009881 | -- | -- |
2026-06-11 | $0.009996 | $0.010013 | $0.009867 | $0.009928 | $417.8985 |
2026-06-10 | $0.010219 | $0.010298 | $0.009965 | $0.009996 | $1,107.528 |
2026-06-09 | $0.010252 | $0.010338 | $0.010218 | $0.010219 | $408.1490 |
2026-06-08 | $0.010294 | $0.010358 | $0.010252 | $0.010252 | $326.3011 |
2026-06-07 | $0.010252 | $0.010346 | $0.010251 | $0.010346 | $178.6670 |
2026-06-06 | $0.010677 | $0.010677 | $0.010241 | $0.010252 | $1,288.165 |
2026-06-05 | $0.010145 | $0.011285 | $0.010004 | $0.010676 | $6,300.419 |
2026-06-04 | $0.009435 | $0.012433 | $0.009456 | $0.010166 | $19,015.12 |
2026-06-03 | $0.033931 | $0.033934 | $0.007992 | $0.009435 | $53,036.80 |
2026-06-02 | $0.033804 | $0.033989 | $0.033749 | $0.033927 | $75.74030 |
2026-06-01 | $0.033817 | $0.033977 | $0.033801 | $0.033804 | $8.876885 |
2026-05-31 | -- | $0.034871 | $0.034655 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OREX(ORX)



