OREX(ORX)今天
$0.083065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.084208 | $0.084309 | $0.083370 | $0.083499 | $828.3674 |
2026-04-03 | $0.083553 | $0.084332 | $0.083329 | $0.084207 | $527.7477 |
2026-04-02 | $0.083967 | $0.084061 | $0.083277 | $0.083554 | $981.6514 |
2026-04-01 | $0.085802 | $0.085360 | $0.083673 | $0.083966 | $2,299.181 |
2026-03-31 | -- | $0.088024 | $0.08685 | -- | -- |
2026-03-30 | -- | $0.088024 | $0.08685 | -- | -- |
2026-03-29 | -- | $0.088024 | $0.08685 | -- | -- |
2026-03-28 | $0.087404 | $0.08854 | $0.087394 | $0.087462 | $1,338.045 |
2026-03-27 | $0.088701 | $0.089462 | $0.087394 | $0.087402 | $3,702.074 |
2026-03-26 | $0.088037 | $0.0888 | $0.087843 | $0.088701 | $789.3085 |
2026-03-25 | $0.088021 | $0.088705 | $0.087845 | $0.088039 | $2,461.865 |
2026-03-24 | $0.087700 | $0.088633 | $0.087726 | $0.087943 | $1,233.345 |
2026-03-23 | $0.087748 | $0.088562 | $0.087684 | $0.087702 | $2,629.136 |
2026-03-22 | $0.087270 | $0.088515 | $0.08724 | $0.087746 | $1,836.825 |
2026-03-21 | $0.086033 | $0.087847 | $0.085282 | $0.087707 | $2,279.969 |
2026-03-20 | $0.085365 | $0.086041 | $0.085002 | $0.085605 | $1,375.607 |
2026-03-19 | $0.085398 | $0.086241 | $0.084724 | $0.085365 | $3,468.712 |
2026-03-18 | $0.082948 | $0.085404 | $0.08294 | $0.085398 | $2,393.217 |
2026-03-17 | $0.084312 | $0.083823 | $0.082282 | $0.082948 | $3,769.002 |
2026-03-16 | $0.084667 | $0.08572 | $0.083397 | $0.084312 | $2,512.627 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OREX(ORX)



