NONOS(NOX)今天
$0.001765

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001759 | $0.001850 | $0.001751 | $0.001828 | $2,692.910 |
2026-05-18 | $0.001952 | $0.001958 | $0.001758 | $0.001763 | $2,563.975 |
2026-05-17 | $0.002149 | $0.002144 | $0.001949 | $0.001952 | $2,502.306 |
2026-05-16 | $0.002018 | $0.002195 | $0.001988 | $0.002145 | $7,513.913 |
2026-05-15 | $0.001811 | $0.002055 | $0.001816 | $0.002018 | $6,092.357 |
2026-05-14 | $0.001873 | $0.001821 | $0.001743 | $0.001811 | $3,098.092 |
2026-05-13 | $0.001939 | $0.001975 | $0.001815 | $0.001868 | $3,492.070 |
2026-05-12 | $0.001983 | $0.001992 | $0.001889 | $0.001939 | $1,694.575 |
2026-05-11 | $0.002128 | $0.002147 | $0.001915 | $0.001984 | $6,207.892 |
2026-05-10 | $0.002312 | $0.002264 | $0.002110 | $0.002129 | $9,661.795 |
2026-05-09 | $0.002337 | $0.002636 | $0.002203 | $0.002312 | $23,885.43 |
2026-05-08 | $0.001896 | $0.002361 | $0.001869 | $0.002335 | $11,802.79 |
2026-05-07 | $0.001851 | $0.001940 | $0.001837 | $0.001895 | $1,917.778 |
2026-05-06 | $0.001769 | $0.001876 | $0.001754 | $0.001851 | $3,713.565 |
2026-05-05 | $0.001806 | $0.001838 | $0.001764 | $0.001769 | $1,891.684 |
2026-05-04 | $0.001647 | $0.001881 | $0.001645 | $0.001806 | $9,539.941 |
2026-05-03 | $0.001630 | $0.001653 | $0.001601 | $0.001647 | $1,558.096 |
2026-05-02 | $0.001527 | $0.001807 | $0.001525 | $0.001631 | $8,239.348 |
2026-05-01 | $0.001545 | $0.001566 | $0.001506 | $0.001529 | $2,352.940 |
2026-04-30 | -- | $0.001676 | $0.001551 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NONOS(NOX)



