NONOS(NOX)今天
$0.001579

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001479 | $0.001624 | $0.001440 | $0.001574 | $7,153.338 |
2026-07-13 | $0.001486 | $0.001531 | $0.001468 | $0.001479 | $1,260.984 |
2026-07-12 | $0.001524 | $0.001521 | $0.001409 | $0.001484 | $5,756.232 |
2026-07-11 | $0.001454 | $0.001533 | $0.001288 | $0.001524 | $11,794.31 |
2026-07-10 | $0.001404 | $0.001469 | $0.001402 | $0.001455 | $20.47411 |
2026-07-09 | $0.001415 | $0.001433 | $0.001400 | $0.001406 | $165.1291 |
2026-07-08 | $0.001380 | $0.001482 | $0.001410 | $0.001414 | $2,689.836 |
2026-07-07 | $0.001530 | $0.001545 | $0.001357 | $0.001378 | $5,115.187 |
2026-07-06 | $0.001538 | $0.001549 | $0.001485 | $0.001532 | $176.0146 |
2026-07-05 | $0.001576 | $0.001587 | $0.001509 | $0.001539 | $562.2937 |
2026-07-04 | $0.001536 | $0.001576 | $0.001538 | $0.001574 | $1,390.341 |
2026-07-03 | $0.001538 | $0.001552 | $0.001457 | $0.001536 | $2,338.731 |
2026-07-02 | $0.001342 | $0.001557 | $0.001334 | $0.001540 | $1,915.232 |
2026-07-01 | $0.001477 | $0.001485 | $0.001324 | $0.001342 | $5,658.717 |
2026-06-30 | -- | $0.001689 | $0.001494 | -- | -- |
2026-06-29 | -- | $0.001689 | $0.001494 | -- | -- |
2026-06-28 | $0.001686 | $0.001689 | $0.001494 | $0.001505 | $2,066.824 |
2026-06-27 | $0.001591 | $0.001690 | $0.001593 | $0.001685 | $1,988.772 |
2026-06-26 | $0.001434 | $0.001603 | $0.001421 | $0.001596 | $3,571.354 |
2026-06-25 | $0.001669 | $0.001666 | $0.001372 | $0.001434 | $6,219.727 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NONOS(NOX)



