NONOS(NOX)今天
$0.001661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.001654 | $0.001711 | $0.001607 | $0.001691 | $2,133.424 |
2026-05-26 | $0.001847 | $0.001860 | $0.001650 | $0.001657 | $2,781.510 |
2026-05-25 | $0.002011 | $0.001984 | $0.001635 | $0.001849 | $11,216.18 |
2026-05-24 | $0.001876 | $0.002101 | $0.001862 | $0.002011 | $5,656.163 |
2026-05-23 | $0.001970 | $0.001973 | $0.001639 | $0.001877 | $11,644.28 |
2026-05-22 | $0.001964 | $0.001984 | $0.001925 | $0.001972 | $1,155.549 |
2026-05-21 | $0.001807 | $0.002086 | $0.001806 | $0.001964 | $6,588.264 |
2026-05-20 | $0.001832 | $0.001839 | $0.001755 | $0.001807 | $4,839.687 |
2026-05-19 | $0.001759 | $0.001850 | $0.001751 | $0.001828 | $2,692.910 |
2026-05-18 | $0.001952 | $0.001958 | $0.001758 | $0.001763 | $2,563.975 |
2026-05-17 | $0.002149 | $0.002144 | $0.001949 | $0.001952 | $2,502.306 |
2026-05-16 | $0.002018 | $0.002195 | $0.001988 | $0.002145 | $7,513.913 |
2026-05-15 | $0.001811 | $0.002055 | $0.001816 | $0.002018 | $6,092.357 |
2026-05-14 | $0.001873 | $0.001821 | $0.001743 | $0.001811 | $3,098.092 |
2026-05-13 | $0.001939 | $0.001975 | $0.001815 | $0.001868 | $3,492.070 |
2026-05-12 | $0.001983 | $0.001992 | $0.001889 | $0.001939 | $1,694.575 |
2026-05-11 | $0.002128 | $0.002147 | $0.001915 | $0.001984 | $6,207.892 |
2026-05-10 | $0.002312 | $0.002264 | $0.002110 | $0.002129 | $9,661.795 |
2026-05-09 | $0.002337 | $0.002636 | $0.002203 | $0.002312 | $23,885.43 |
2026-05-08 | $0.001896 | $0.002361 | $0.001869 | $0.002335 | $11,802.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NONOS(NOX)



