NONOS(NOX)今天
$0.001348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.001494 | $0.001494 | $0.001406 | $0.001419 | $550.0632 |
2026-04-06 | $0.001392 | $0.001496 | $0.001388 | $0.001494 | $734.2589 |
2026-04-05 | $0.001606 | $0.001620 | $0.001304 | $0.001391 | $10,502.78 |
2026-04-04 | $0.001593 | $0.001608 | $0.001586 | $0.001606 | $688.2961 |
2026-04-03 | $0.001778 | $0.001789 | $0.001565 | $0.001585 | $4,334.350 |
2026-04-02 | $0.001931 | $0.001953 | $0.001751 | $0.001780 | $1,941.582 |
2026-04-01 | $0.001777 | $0.001932 | $0.001780 | $0.001932 | $2,700.122 |
2026-03-31 | -- | $0.001741 | $0.001620 | -- | -- |
2026-03-30 | -- | $0.001741 | $0.001620 | -- | -- |
2026-03-29 | -- | $0.001741 | $0.001620 | -- | -- |
2026-03-28 | $0.001728 | $0.001741 | $0.001620 | $0.001739 | $5,928.066 |
2026-03-27 | $0.001765 | $0.001793 | $0.001678 | $0.001726 | $6,424.948 |
2026-03-26 | $0.001828 | $0.001851 | $0.001737 | $0.001765 | $1,562.833 |
2026-03-25 | $0.001599 | $0.001886 | $0.001542 | $0.001828 | $6,887.178 |
2026-03-24 | $0.001684 | $0.001694 | $0.001544 | $0.001599 | $3,116.124 |
2026-03-23 | $0.001593 | $0.001727 | $0.001559 | $0.001673 | $3,284.179 |
2026-03-22 | $0.001655 | $0.001653 | $0.001538 | $0.001593 | $2,834.565 |
2026-03-21 | $0.001637 | $0.001709 | $0.001626 | $0.001655 | $2,983.000 |
2026-03-20 | $0.001666 | $0.001705 | $0.001627 | $0.001637 | $1,148.885 |
2026-03-19 | $0.001683 | $0.001728 | $0.001647 | $0.001664 | $874.4027 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NONOS(NOX)



