Origin Dollar(OUSD)今天
$0.999371
1年前
$0.998303
2年前
$0.997455
3年前
$0.996551
4年前
$0.999969
5年前
$0.981192

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.999254 | $0.999892 | $0.997564 | $0.999639 | $382.564K |
2026-05-17 | $0.999485 | $0.999629 | $0.999041 | $0.999254 | $76,390.59 |
2026-05-16 | $0.999371 | $1.002820 | $0.998890 | $0.999485 | $235.765K |
2026-05-15 | $0.999350 | $0.999605 | $0.998823 | $0.999330 | $467.444K |
2026-05-14 | $0.999256 | $0.999424 | $0.998500 | $0.999350 | $486.160K |
2026-05-13 | $0.998912 | $0.999276 | $0.998594 | $0.999081 | $80,484.84 |
2026-05-12 | $0.998970 | $0.999548 | $0.998795 | $0.998904 | $342.337K |
2026-05-11 | $0.999225 | $1.008407 | $0.998518 | $0.998970 | $61,056.70 |
2026-05-10 | $0.999267 | $0.999565 | $0.998983 | $0.999213 | $65,376.14 |
2026-05-09 | $0.998970 | $1.000022 | $0.998214 | $0.999245 | $320.885K |
2026-05-08 | $0.998880 | $1.000401 | $0.996564 | $0.998997 | $170.828K |
2026-05-07 | $0.997093 | $1.001 | $0.995811 | $0.998848 | $177.613K |
2026-05-06 | $0.999216 | $1.007 | $0.98377 | $0.997175 | $128.950K |
2026-05-05 | $0.984826 | $1.008 | $0.978387 | $1.002594 | $580.299K |
2026-05-04 | $0.999057 | $1 | $0.984827 | $0.998001 | $538.426K |
2026-05-03 | $0.999115 | $0.999309 | $0.998351 | $0.998916 | $204.576K |
2026-05-02 | $0.999118 | $0.999392 | $0.998727 | $0.999099 | $270.046K |
2026-05-01 | $0.999410 | $0.999594 | $0.998923 | $0.999119 | $297.195K |
2026-04-30 | -- | $0.999712 | $0.999217 | -- | -- |
2026-04-29 | -- | $0.999712 | $0.999217 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Dollar(OUSD)



