Origin Dollar(OUSD)今天
$0.999296
1年前
$1
2年前
$0.997367
3年前
$0.998357
4年前
$0.997425
5年前
$0.989072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-08 | $0.999796 | $1.000817 | $0.999052 | $0.999239 | $140.739K |
2026-07-07 | $1.000270 | $1.000183 | $0.998943 | $0.999835 | $350.769K |
2026-07-06 | $0.999491 | $1.000367 | $0.999451 | $1.000186 | $110.380K |
2026-07-05 | $0.999681 | $1.000400 | $0.999121 | $0.999474 | $219.774K |
2026-07-04 | $0.999715 | $1.000161 | $0.999556 | $0.999630 | $93,224.88 |
2026-07-03 | $0.999999 | $1.000207 | $0.999451 | $0.999750 | $114.313K |
2026-07-02 | $0.999339 | $1.000221 | $0.999015 | $0.999971 | $208.310K |
2026-07-01 | $0.999371 | $0.999819 | $0.998946 | $0.999190 | $160.587K |
2026-06-30 | -- | $0.999781 | $0.999005 | -- | -- |
2026-06-29 | -- | $0.999781 | $0.999005 | -- | -- |
2026-06-28 | $0.998960 | $0.999781 | $0.999005 | $0.999310 | $197.178K |
2026-06-27 | $0.999631 | $0.999935 | $0.997467 | $0.998985 | $89,272.67 |
2026-06-26 | $0.999064 | $0.999831 | $0.998451 | $0.999636 | $428.633K |
2026-06-25 | $0.999255 | $1.000391 | $0.998725 | $0.999114 | $605.810K |
2026-06-24 | $0.999376 | $0.999823 | $0.998903 | $0.999256 | $93,235.84 |
2026-06-23 | $0.999640 | $0.999850 | $0.999319 | $0.999378 | $194.472K |
2026-06-22 | $1.000435 | $1.000644 | $0.999339 | $0.999612 | $82,351.19 |
2026-06-21 | $0.999552 | $1.000823 | $0.993091 | $1.000453 | $62,234.39 |
2026-06-20 | $0.999470 | $0.999644 | $0.999222 | $0.999558 | $134.980K |
2026-06-19 | $0.999491 | $1.000059 | $0.999198 | $0.999466 | $133.374K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Dollar(OUSD)



