Comedian(BAN)今天
$0.057185
1年前
$0.047653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.057815 | $0.05822 | $0.05491 | $0.055142 | $8.922M |
2026-04-06 | $0.059811 | $0.06009 | $0.05629 | $0.057861 | $6.593M |
2026-04-05 | $0.057001 | $0.05997 | $0.05586 | $0.059846 | $4.811M |
2026-04-04 | $0.052721 | $0.05855 | $0.04977 | $0.057019 | $5.077M |
2026-04-03 | $0.060993 | $0.0602 | $0.05124 | $0.052880 | $8.806M |
2026-04-02 | $0.047322 | $0.0661 | $0.04051 | $0.060672 | $13.268M |
2026-04-01 | $0.060256 | $0.06133 | $0.04303 | $0.047579 | $12.238M |
2026-03-31 | $0.06017 | $0.06952 | $0.06014 | $0.06045 | $859.5625 |
2026-03-30 | $0.05733 | $0.06224 | $0.05558 | $0.06143 | $9,321.207 |
2026-03-29 | $0.056502 | $0.05815 | $0.05609 | $0.05747 | $572.6892 |
2026-03-28 | $0.056451 | $0.05794 | $0.056 | $0.056479 | $4.075M |
2026-03-27 | $0.056952 | $0.05945 | $0.05627 | $0.056301 | $6.848M |
2026-03-26 | $0.059183 | $0.06453 | $0.05581 | $0.057012 | $8.647M |
2026-03-25 | $0.058127 | $0.05982 | $0.05513 | $0.059460 | $5.146M |
2026-03-24 | $0.055394 | $0.06288 | $0.05558 | $0.058143 | $10.130M |
2026-03-23 | $0.053316 | $0.05713 | $0.05104 | $0.05565 | $6,744.701 |
2026-03-22 | $0.056445 | $0.05671 | $0.05138 | $0.053287 | $7.941M |
2026-03-21 | $0.054435 | $0.05797 | $0.05234 | $0.056399 | $9.619M |
2026-03-20 | $0.051184 | $0.07683 | $0.05071 | $0.054516 | $38.003M |
2026-03-19 | $0.067786 | $0.07187 | $0.04738 | $0.050492 | $33.948M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Comedian(BAN)



