Comedian(BAN)今天
$0.07447
1年前
$0.065459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.074510 | $0.07586 | $0.07373 | $0.074511 | $4.722M |
2026-05-18 | $0.074593 | $0.07642 | $0.07206 | $0.074574 | $11.602M |
2026-05-17 | $0.072955 | $0.0749 | $0.07163 | $0.074593 | $3.480M |
2026-05-16 | $0.075053 | $0.07799 | $0.07066 | $0.073012 | $4.189M |
2026-05-15 | $0.074864 | $0.07535 | $0.06995 | $0.075078 | $9.870M |
2026-05-14 | $0.077826 | $0.08016 | $0.07263 | $0.074889 | $9.572M |
2026-05-13 | $0.074063 | $0.08366 | $0.07294 | $0.077066 | $8.922M |
2026-05-12 | $0.074178 | $0.07702 | $0.0731 | $0.074144 | $6.956M |
2026-05-11 | $0.075496 | $0.07807 | $0.07191 | $0.074299 | $10.258M |
2026-05-10 | $0.072196 | $0.07658 | $0.07166 | $0.075641 | $5.474M |
2026-05-09 | $0.072315 | $0.07292 | $0.0702 | $0.072140 | $3.696M |
2026-05-08 | $0.072126 | $0.07297 | $0.0694 | $0.072473 | $8.029M |
2026-05-07 | $0.072182 | $0.07322 | $0.06812 | $0.071911 | $17.234M |
2026-05-06 | $0.076342 | $0.0787 | $0.07099 | $0.072247 | $4.582M |
2026-05-05 | $0.075740 | $0.077 | $0.07186 | $0.076191 | $5.629M |
2026-05-04 | $0.075823 | $0.07705 | $0.07459 | $0.075613 | $13.706M |
2026-05-03 | $0.071958 | $0.08134 | $0.07186 | $0.075827 | $7.444M |
2026-05-02 | $0.072439 | $0.07408 | $0.07118 | $0.071807 | $5.040M |
2026-05-01 | $0.072604 | $0.07372 | $0.07027 | $0.072302 | $6.567M |
2026-04-30 | $0.07458 | $0.07487 | $0.07134 | $0.07217 | $3,346.760 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Comedian(BAN)



