Comedian(BAN)今天
$0.07269
1年前
$0.0651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.073431 | $0.07835 | $0.07179 | $0.072606 | $8.023M |
2026-07-13 | $0.071881 | $0.07562 | $0.06586 | $0.073444 | $8.300M |
2026-07-12 | $0.073882 | $0.07447 | $0.07135 | $0.071819 | $6.030M |
2026-07-11 | $0.073503 | $0.07623 | $0.0707 | $0.073706 | $6.035M |
2026-07-10 | $0.073244 | $0.08035 | $0.07278 | $0.073531 | $3.347M |
2026-07-09 | $0.075351 | $0.07739 | $0.07319 | $0.073343 | $7.665M |
2026-07-08 | $0.073459 | $0.078 | $0.07072 | $0.075418 | $10.110M |
2026-07-07 | $0.073712 | $0.07382 | $0.07258 | $0.073263 | $8.260M |
2026-07-06 | $0.073597 | $0.07452 | $0.07269 | $0.073973 | $11.946M |
2026-07-05 | $0.073524 | $0.07497 | $0.07271 | $0.073590 | $7.105M |
2026-07-04 | $0.073582 | $0.07455 | $0.07131 | $0.073450 | $6.450M |
2026-07-03 | $0.071401 | $0.07481 | $0.07085 | $0.073568 | $7.223M |
2026-07-02 | $0.075898 | $0.07302 | $0.07075 | $0.071491 | $8.959M |
2026-07-01 | $0.071620 | $0.0769 | $0.06993 | $0.075852 | $9.583M |
2026-06-30 | $0.07215 | $0.07762 | $0.07093 | $0.0716 | $103.228K |
2026-06-29 | $0.073027 | $0.07481 | $0.07054 | $0.07204 | $91,415.78 |
2026-06-28 | $0.072695 | $0.07838 | $0.07085 | $0.073052 | $7.018M |
2026-06-27 | $0.071982 | $0.07577 | $0.07173 | $0.072774 | $5.119M |
2026-06-26 | $0.071328 | $0.0736 | $0.06972 | $0.072387 | $8.087M |
2026-06-25 | $0.072718 | $0.07476 | $0.07051 | $0.071401 | $14.071M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Comedian(BAN)



