Comedian(BAN)今天
$0.09233
1年前
$0.068438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.092869 | $0.10395 | $0.08953 | $0.097530 | $7.418M |
2026-05-25 | $0.094262 | $0.09903 | $0.08717 | $0.092885 | $6.438M |
2026-05-24 | $0.094483 | $0.10096 | $0.09324 | $0.094152 | $6.135M |
2026-05-23 | $0.074701 | $0.0956 | $0.07483 | $0.093826 | $11.257M |
2026-05-22 | $0.074520 | $0.0778 | $0.07399 | $0.074662 | $5.699M |
2026-05-21 | $0.074749 | $0.07564 | $0.07321 | $0.074510 | $5.467M |
2026-05-20 | $0.074310 | $0.07563 | $0.07424 | $0.074735 | $4.507M |
2026-05-19 | $0.074510 | $0.07586 | $0.07373 | $0.074511 | $4.722M |
2026-05-18 | $0.074593 | $0.07642 | $0.07206 | $0.074574 | $11.602M |
2026-05-17 | $0.072955 | $0.0749 | $0.07163 | $0.074593 | $3.480M |
2026-05-16 | $0.075053 | $0.07799 | $0.07066 | $0.073012 | $4.189M |
2026-05-15 | $0.074864 | $0.07535 | $0.06995 | $0.075078 | $9.870M |
2026-05-14 | $0.077826 | $0.08016 | $0.07263 | $0.074889 | $9.572M |
2026-05-13 | $0.074063 | $0.08366 | $0.07294 | $0.077066 | $8.922M |
2026-05-12 | $0.074178 | $0.07702 | $0.0731 | $0.074144 | $6.956M |
2026-05-11 | $0.075496 | $0.07807 | $0.07191 | $0.074299 | $10.258M |
2026-05-10 | $0.072196 | $0.07658 | $0.07166 | $0.075641 | $5.474M |
2026-05-09 | $0.072315 | $0.07292 | $0.0702 | $0.072140 | $3.696M |
2026-05-08 | $0.072126 | $0.07297 | $0.0694 | $0.072473 | $8.029M |
2026-05-07 | $0.072182 | $0.07322 | $0.06812 | $0.071911 | $17.234M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Comedian(BAN)



