ORIGYN(OGY)今天
$0.000845
1年前
$0.00303
2年前
$0.005858
3年前
$0.006303
4年前
$0.024303

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.000872 | $0.00087 | $0.00081 | $0.000824 | $205.948K |
2026-07-12 | $0.000870 | $0.00087 | $0.00085 | $0.000872 | $199.957K |
2026-07-11 | $0.000867 | $0.00087 | $0.00074 | $0.000871 | $206.329K |
2026-07-10 | $0.000848 | $0.00087 | $0.00084 | $0.000867 | $195.601K |
2026-07-09 | $0.000821 | $0.00085 | $0.00082 | $0.000846 | $215.508K |
2026-07-08 | $0.000853 | $0.00085 | $0.00081 | $0.000823 | $196.150K |
2026-07-07 | $0.000841 | $0.00085 | $0.00082 | $0.000852 | $202.822K |
2026-07-06 | $0.000829 | $0.00084 | $0.0008 | $0.000844 | $237.633K |
2026-07-05 | $0.000830 | $0.00084 | $0.00081 | $0.000829 | $112.216K |
2026-07-04 | $0.000825 | $0.00083 | $0.00082 | $0.000830 | $225.337K |
2026-07-03 | $0.000821 | $0.00082 | $0.00081 | $0.000825 | $176.217K |
2026-07-02 | $0.000809 | $0.00082 | $0.00079 | $0.000821 | $221.161K |
2026-07-01 | $0.000811 | $0.00081 | $0.00078 | $0.000811 | $96,767.34 |
2026-06-30 | $0.00083 | $0.00084 | $0.00079 | $0.000810 | $3,416.046 |
2026-06-29 | $0.000816 | $0.00084 | $0.00081 | $0.00083 | $10,186.55 |
2026-06-28 | $0.000826 | $0.00082 | $0.0008 | $0.000816 | $197.444K |
2026-06-27 | $0.000811 | $0.00082 | $0.0008 | $0.000826 | $223.346K |
2026-06-26 | $0.000799 | $0.00081 | $0.00078 | $0.000811 | $212.859K |
2026-06-25 | $0.000814 | $0.00083 | $0.00078 | $0.000800 | $177.334K |
2026-06-24 | $0.000841 | $0.00085 | $0.0008 | $0.000814 | $207.846K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORIGYN(OGY)



