ORO(ORO)今天
$0.002257

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002255 | $0.002314 | $0.002215 | $0.002274 | $500.5951 |
2026-07-13 | $0.002281 | $0.002448 | $0.002251 | $0.002269 | $936.7262 |
2026-07-12 | $0.002314 | $0.002376 | $0.002217 | $0.002283 | $595.3452 |
2026-07-11 | $0.002196 | $0.002343 | $0.002175 | $0.002314 | $643.1592 |
2026-07-10 | $0.002209 | $0.002286 | $0.002162 | $0.002196 | $179.8520 |
2026-07-09 | $0.002194 | $0.002251 | $0.002176 | $0.002188 | $358.2043 |
2026-07-08 | $0.002273 | $0.004167 | $0.002159 | $0.002194 | $966.3548 |
2026-07-07 | $0.002295 | $0.002331 | $0.002238 | $0.002247 | $656.4962 |
2026-07-06 | $0.002253 | $0.003887 | $0.002242 | $0.002296 | $584.7002 |
2026-07-05 | $0.002304 | $0.002361 | $0.002247 | $0.002253 | $339.3648 |
2026-07-04 | $0.002259 | $0.002363 | $0.002209 | $0.002304 | $792.2505 |
2026-07-03 | $0.002258 | $0.004090 | $0.002193 | $0.002259 | $748.7633 |
2026-07-02 | $0.002297 | $0.002305 | $0.002169 | $0.002213 | $1,332.978 |
2026-07-01 | $0.002299 | $0.002360 | $0.002255 | $0.002297 | $669.5535 |
2026-06-30 | -- | $0.002422 | $0.002197 | -- | -- |
2026-06-29 | -- | $0.002422 | $0.002197 | -- | -- |
2026-06-28 | $0.002305 | $0.002422 | $0.002197 | $0.002352 | $1,688.519 |
2026-06-27 | $0.002256 | $0.002336 | $0.002252 | $0.002306 | $362.7427 |
2026-06-26 | $0.002351 | $0.002556 | $0.002241 | $0.002256 | $880.8839 |
2026-06-25 | $0.002373 | $0.002659 | $0.002328 | $0.002336 | $849.3746 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORO(ORO)



