ORO(ORO)今天
$0.002480

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002532 | $0.004461 | $0.002485 | $0.002504 | $516.0726 |
2026-04-03 | $0.002578 | $0.004936 | $0.002521 | $0.002532 | $657.6147 |
2026-04-02 | $0.002601 | $0.004826 | $0.002534 | $0.002578 | $531.7262 |
2026-04-01 | $0.002565 | $0.004876 | $0.002547 | $0.002601 | $3,283.884 |
2026-03-31 | -- | $0.004556 | $0.002457 | -- | -- |
2026-03-30 | -- | $0.004556 | $0.002457 | -- | -- |
2026-03-29 | -- | $0.004556 | $0.002457 | -- | -- |
2026-03-28 | $0.002486 | $0.004392 | $0.002417 | $0.002495 | $1,514.755 |
2026-03-27 | $0.002618 | $0.004625 | $0.002486 | $0.002486 | $1,130.882 |
2026-03-26 | $0.002703 | $0.005052 | $0.002614 | $0.002618 | $1,252.182 |
2026-03-25 | $0.002669 | $0.004916 | $0.002657 | $0.002703 | $937.6600 |
2026-03-24 | $0.002726 | $0.004817 | $0.002669 | $0.002669 | $605.9707 |
2026-03-23 | $0.002619 | $0.004987 | $0.002648 | $0.002723 | $964.3198 |
2026-03-22 | $0.002760 | $0.005031 | $0.002619 | $0.002658 | $2,018.155 |
2026-03-21 | $0.004107 | $0.005382 | $0.002747 | $0.002799 | $1,761.138 |
2026-03-20 | $0.003019 | $0.006053 | $0.002928 | $0.004107 | $1,085.473 |
2026-03-19 | $0.003205 | $0.003319 | $0.002956 | $0.003022 | $1,258.041 |
2026-03-18 | $0.003361 | $0.003507 | $0.003204 | $0.003204 | $1,160.442 |
2026-03-17 | $0.003466 | $0.005150 | $0.003341 | $0.003365 | $2,932.327 |
2026-03-16 | $0.003373 | $0.003557 | $0.003364 | $0.003466 | $1,386.919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORO(ORO)



