ORO(ORO)今天
$0.002375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002897 | $0.005159 | $0.002694 | $0.002760 | $1,655.187 |
2026-05-26 | $0.002677 | $0.004949 | $0.002610 | $0.002905 | $2,825.946 |
2026-05-25 | $0.002705 | $0.005030 | $0.002567 | $0.002680 | $1,011.108 |
2026-05-24 | $0.002429 | $0.004560 | $0.002407 | $0.002688 | $1,916.874 |
2026-05-23 | $0.002495 | $0.004642 | $0.002375 | $0.002484 | $1,333.893 |
2026-05-22 | $0.002321 | $0.004292 | $0.002275 | $0.002502 | $2,632.204 |
2026-05-21 | $0.002347 | $0.004433 | $0.002268 | $0.002325 | $534.9941 |
2026-05-20 | $0.002407 | $0.004393 | $0.002162 | $0.002362 | $2,677.048 |
2026-05-19 | $0.002600 | $0.004460 | $0.002332 | $0.002373 | $263.8542 |
2026-05-18 | $0.002441 | $0.004583 | $0.002353 | $0.002600 | $525.5816 |
2026-05-17 | $0.002394 | $0.004539 | $0.002329 | $0.002474 | $593.3331 |
2026-05-16 | $0.002350 | $0.004505 | $0.002333 | $0.002380 | $376.8463 |
2026-05-15 | $0.002505 | $0.004584 | $0.002338 | $0.002350 | $852.5767 |
2026-05-14 | $0.002356 | $0.004689 | $0.002358 | $0.002475 | $738.2389 |
2026-05-13 | $0.002464 | $0.004961 | $0.002345 | $0.002356 | $2,651.271 |
2026-05-12 | $0.002405 | $0.004667 | $0.002391 | $0.002464 | $1,494.622 |
2026-05-11 | $0.002416 | $0.003351 | $0.002388 | $0.002459 | $889.7277 |
2026-05-10 | $0.002404 | $0.003459 | $0.002382 | $0.002478 | $754.5479 |
2026-05-09 | $0.002529 | $0.003629 | $0.002381 | $0.002444 | $1,635.371 |
2026-05-08 | $0.002502 | $0.004882 | $0.002493 | $0.002582 | $634.0800 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORO(ORO)



