ORO(ORO)今天
$0.002396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002394 | $0.004539 | $0.002329 | $0.002474 | $593.3331 |
2026-05-16 | $0.002350 | $0.004505 | $0.002333 | $0.002380 | $376.8463 |
2026-05-15 | $0.002505 | $0.004584 | $0.002338 | $0.002350 | $852.5767 |
2026-05-14 | $0.002356 | $0.004689 | $0.002358 | $0.002475 | $738.2389 |
2026-05-13 | $0.002464 | $0.004961 | $0.002345 | $0.002356 | $2,651.271 |
2026-05-12 | $0.002405 | $0.004667 | $0.002391 | $0.002464 | $1,494.622 |
2026-05-11 | $0.002416 | $0.003351 | $0.002388 | $0.002459 | $889.7277 |
2026-05-10 | $0.002404 | $0.003459 | $0.002382 | $0.002478 | $754.5479 |
2026-05-09 | $0.002529 | $0.003629 | $0.002381 | $0.002444 | $1,635.371 |
2026-05-08 | $0.002502 | $0.004882 | $0.002493 | $0.002582 | $634.0800 |
2026-05-07 | $0.002555 | $0.004830 | $0.002473 | $0.002509 | $1,160.871 |
2026-05-06 | $0.002621 | $0.005007 | $0.002487 | $0.002511 | $2,447.846 |
2026-05-05 | $0.002670 | $0.005263 | $0.002551 | $0.002621 | $1,487.138 |
2026-05-04 | $0.002579 | $0.005037 | $0.002549 | $0.002670 | $1,433.473 |
2026-05-03 | $0.002636 | $0.005013 | $0.002522 | $0.002579 | $1,076.709 |
2026-05-02 | $0.002564 | $0.004752 | $0.002505 | $0.002665 | $899.4439 |
2026-05-01 | $0.002569 | $0.005000 | $0.002516 | $0.002564 | $510.5042 |
2026-04-30 | -- | $0.005142 | $0.002540 | -- | -- |
2026-04-29 | -- | $0.005142 | $0.002540 | -- | -- |
2026-04-28 | $0.002571 | $0.003762 | $0.002544 | $0.002561 | $1,175.679 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORO(ORO)



