Osobot(OSO)今天
$0.000004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,217.509 |
2026-06-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,808.099 |
2026-06-18 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $5,468.328 |
2026-06-17 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $5,296.602 |
2026-06-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $5,018.199 |
2026-06-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,311.047 |
2026-06-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,889.590 |
2026-06-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $318.9625 |
2026-06-12 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $6,568.750 |
2026-06-11 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $8,505.837 |
2026-06-10 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $7,000.988 |
2026-06-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,155.233 |
2026-06-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,939.671 |
2026-06-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,402.637 |
2026-06-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $5,598.720 |
2026-06-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $10,165.97 |
2026-06-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $12,825.13 |
2026-06-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,744.980 |
2026-06-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,884.016 |
2026-06-01 | $0.000005 | $0.000004 | $0.000004 | $0.000004 | $7,378.805 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osobot(OSO)



