Bamboo DeFi(BAMBOO)今天
$0.000220
1年前
$0.000305
2年前
$0.003343
3年前
$0.020148
4年前
$0.988473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000220 | $0.000208 | $0.000206 | $0.000206 | $6,702.061 |
2026-05-17 | $0.000208 | $0.000230 | $0.000207 | $0.000220 | $6,749.031 |
2026-05-16 | $0.000211 | $0.000232 | $0.000150 | $0.000208 | $6,600.547 |
2026-05-15 | $0.000212 | $0.000221 | $0.000211 | $0.000211 | $6,653.253 |
2026-05-14 | $0.000210 | $0.000212 | $0.000209 | $0.000212 | $6,609.979 |
2026-05-13 | $0.000226 | $0.000227 | $0.000208 | $0.000210 | $6,910.993 |
2026-05-12 | $0.000209 | $0.000229 | $0.000209 | $0.000226 | $6,687.546 |
2026-05-11 | $0.000210 | $0.000213 | $0.000209 | $0.000209 | $6,861.409 |
2026-05-10 | $0.000211 | $0.000218 | $0.000210 | $0.000210 | $6,672.815 |
2026-05-09 | $0.000209 | $0.000219 | $0.000208 | $0.000211 | $6,826.642 |
2026-05-08 | $0.000209 | $0.000209 | $0.000208 | $0.000209 | $6,822.966 |
2026-05-07 | $0.000211 | $0.000212 | $0.000209 | $0.000209 | $6,514.330 |
2026-05-06 | $0.000209 | $0.000211 | $0.000208 | $0.000211 | $6,826.245 |
2026-05-05 | $0.000209 | $0.000263 | $0.000119 | $0.000209 | $6,662.695 |
2026-05-04 | $0.000252 | $0.000252 | $0.000208 | $0.000209 | $6,929.597 |
2026-05-03 | $0.000254 | $0.000269 | $0.000158 | $0.000252 | $8,053.698 |
2026-05-02 | $0.000252 | $0.000268 | $0.000169 | $0.000254 | $8,010.991 |
2026-05-01 | $0.000242 | $0.000265 | $0.000133 | $0.000252 | $8,061.214 |
2026-04-30 | -- | $0.000272 | $0.000149 | -- | -- |
2026-04-29 | -- | $0.000272 | $0.000149 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bamboo DeFi(BAMBOO)



