Bamboo DeFi(BAMBOO)今天
$0.000193
1年前
$0.000301
2年前
$0.002999
3年前
$0.018074
4年前
$0.040072
5年前
$0.299204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.000191 | $0.000192 | $0.000190 | $0.000192 | $6,202.839 |
2026-06-30 | -- | $0.000212 | $0.000192 | -- | -- |
2026-06-29 | -- | $0.000212 | $0.000192 | -- | -- |
2026-06-28 | $0.000194 | $0.000212 | $0.000192 | $0.000194 | $21,014.80 |
2026-06-27 | $0.000193 | $0.000194 | $0.000193 | $0.000194 | $6,148.081 |
2026-06-26 | $0.000193 | $0.000194 | $0.000193 | $0.000193 | $8,697.828 |
2026-06-25 | $0.000206 | $0.000195 | $0.000193 | $0.000193 | $6,246.936 |
2026-06-24 | $0.000194 | $0.000206 | $0.000193 | $0.000205 | $6,177.123 |
2026-06-23 | $0.000199 | $0.000199 | $0.000194 | $0.000194 | $6,280.232 |
2026-06-22 | $0.000202 | $0.000208 | $0.000195 | $0.000199 | $6,445.127 |
2026-06-21 | $0.000205 | $0.000212 | $0.000196 | $0.000202 | $6,328.559 |
2026-06-20 | $0.000194 | $0.000205 | $0.000194 | $0.000205 | $6,414.108 |
2026-06-19 | $0.000196 | $0.000225 | $0.000194 | $0.000194 | $6,615.509 |
2026-06-18 | $0.000197 | $0.000218 | $0.000196 | $0.000196 | $6,243.417 |
2026-06-17 | $0.000198 | $0.000254 | $0.000196 | $0.000198 | $6,247.973 |
2026-06-16 | $0.000195 | $0.000200 | $0.000194 | $0.000198 | $7,939.425 |
2026-06-15 | $0.000196 | $0.000220 | $0.000194 | $0.000195 | $8,003.724 |
2026-06-14 | $0.000194 | $0.000196 | $0.000193 | $0.000195 | $8,117.698 |
2026-06-13 | $0.000194 | $0.000199 | $0.000193 | $0.000193 | $10,637.84 |
2026-06-12 | $0.000194 | $0.000194 | $0.000193 | $0.000194 | $10,687.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bamboo DeFi(BAMBOO)



