Otto AI(OTTO)今天
$0.000781

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000847 | $0.000859 | $0.000750 | $0.000751 | $815.1806 |
2026-06-17 | $0.000861 | $0.000889 | $0.000815 | $0.000848 | $968.4005 |
2026-06-16 | $0.000919 | $0.000916 | $0.000856 | $0.000861 | $233.1097 |
2026-06-15 | $0.000834 | $0.000926 | $0.000834 | $0.000917 | $251.7931 |
2026-06-14 | $0.000891 | $0.000888 | $0.000832 | $0.000834 | $192.5649 |
2026-06-13 | $0.000838 | $0.000891 | $0.000834 | $0.000891 | $244.5927 |
2026-06-12 | -- | $0.000866 | $0.000778 | -- | -- |
2026-06-11 | $0.000706 | $0.000797 | $0.000659 | $0.000796 | $4,291.891 |
2026-06-10 | $0.000692 | $0.000713 | $0.000676 | $0.000706 | $169.2676 |
2026-06-09 | $0.000729 | $0.000743 | $0.000685 | $0.000691 | $15.06727 |
2026-06-08 | $0.000705 | $0.000733 | $0.000688 | $0.000728 | $31.07435 |
2026-06-07 | $0.000669 | $0.000719 | $0.000661 | $0.000705 | $95.87112 |
2026-06-06 | $0.000684 | $0.000701 | $0.000646 | $0.000669 | $99.13417 |
2026-06-05 | $0.000817 | $0.000817 | $0.000671 | $0.000683 | $335.0331 |
2026-06-04 | $0.000935 | $0.000941 | $0.000779 | $0.000817 | $2,413.888 |
2026-06-03 | $0.000932 | $0.000975 | $0.000898 | $0.000935 | $1,155.959 |
2026-06-02 | $0.000963 | $0.001021 | $0.000917 | $0.000934 | $1,901.992 |
2026-06-01 | $0.000961 | $0.000993 | $0.000936 | $0.000963 | $785.5133 |
2026-05-31 | -- | $0.001089 | $0.000987 | -- | -- |
2026-05-30 | -- | $0.001089 | $0.000987 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)



