Otto AI(OTTO)今天
$0.000718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-24 | $0.000738 | $0.000766 | $0.000720 | $0.000720 | $93.91437 |
2026-06-23 | $0.000788 | $0.000786 | $0.000732 | $0.000738 | $95.40286 |
2026-06-22 | $0.000801 | $0.000812 | $0.000772 | $0.000786 | $69.08444 |
2026-06-21 | $0.000800 | $0.000809 | $0.000788 | $0.000801 | $88.88196 |
2026-06-20 | $0.000799 | $0.000808 | $0.000784 | $0.000799 | $58.16911 |
2026-06-19 | $0.000751 | $0.000802 | $0.000746 | $0.000799 | $163.0879 |
2026-06-18 | $0.000847 | $0.000859 | $0.000750 | $0.000751 | $815.1806 |
2026-06-17 | $0.000861 | $0.000889 | $0.000815 | $0.000848 | $968.4005 |
2026-06-16 | $0.000919 | $0.000916 | $0.000856 | $0.000861 | $233.1097 |
2026-06-15 | $0.000834 | $0.000926 | $0.000834 | $0.000917 | $251.7931 |
2026-06-14 | $0.000891 | $0.000888 | $0.000832 | $0.000834 | $192.5649 |
2026-06-13 | $0.000838 | $0.000891 | $0.000834 | $0.000891 | $244.5927 |
2026-06-12 | -- | $0.000866 | $0.000778 | -- | -- |
2026-06-11 | $0.000706 | $0.000797 | $0.000659 | $0.000796 | $4,291.891 |
2026-06-10 | $0.000692 | $0.000713 | $0.000676 | $0.000706 | $169.2676 |
2026-06-09 | $0.000729 | $0.000743 | $0.000685 | $0.000691 | $15.06727 |
2026-06-08 | $0.000705 | $0.000733 | $0.000688 | $0.000728 | $31.07435 |
2026-06-07 | $0.000669 | $0.000719 | $0.000661 | $0.000705 | $95.87112 |
2026-06-06 | $0.000684 | $0.000701 | $0.000646 | $0.000669 | $99.13417 |
2026-06-05 | $0.000817 | $0.000817 | $0.000671 | $0.000683 | $335.0331 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)



