Otto AI(OTTO)今天
$0.000884

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001117 | $0.001124 | $0.000906 | $0.000923 | $7,855.529 |
2026-05-16 | $0.001156 | $0.001166 | $0.001097 | $0.001117 | $535.7575 |
2026-05-15 | $0.001096 | $0.001206 | $0.001125 | $0.001157 | $4,427.065 |
2026-05-14 | $0.001076 | $0.001101 | $0.001051 | $0.001096 | $606.7035 |
2026-05-13 | $0.001041 | $0.001148 | $0.001035 | $0.001071 | $3,454.404 |
2026-05-12 | $0.001076 | $0.001089 | $0.001015 | $0.001038 | $3,111.547 |
2026-05-11 | $0.001148 | $0.001152 | $0.001066 | $0.001076 | $486.8605 |
2026-05-10 | $0.001174 | $0.001178 | $0.001104 | $0.001149 | $1,297.409 |
2026-05-09 | $0.001238 | $0.001292 | $0.001163 | $0.001175 | $3,710.895 |
2026-05-08 | $0.001274 | $0.001294 | $0.001203 | $0.001241 | $3,205.265 |
2026-05-07 | $0.001276 | $0.001406 | $0.001251 | $0.001273 | $2,271.896 |
2026-05-06 | $0.001048 | $0.001288 | $0.001037 | $0.001276 | $22,418.89 |
2026-05-05 | $0.000992 | $0.001067 | $0.000969 | $0.001048 | $519.3712 |
2026-05-04 | $0.000998 | $0.001032 | $0.000973 | $0.000991 | $361.4027 |
2026-05-03 | $0.000948 | $0.001010 | $0.000950 | $0.000998 | $542.5166 |
2026-05-02 | $0.001015 | $0.001018 | $0.000923 | $0.000948 | $2,888.379 |
2026-05-01 | $0.000989 | $0.001024 | $0.000975 | $0.001016 | $527.2507 |
2026-04-30 | -- | $0.001022 | $0.000971 | -- | -- |
2026-04-29 | -- | $0.001022 | $0.000971 | -- | -- |
2026-04-28 | $0.001007 | $0.001025 | $0.000981 | $0.000994 | $1,170.740 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)



