OVERTAKE(TAKE)今天
$0.02239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.022339 | $0.02326 | $0.022 | $0.022334 | $443.477K |
2026-05-19 | $0.022341 | $0.02369 | $0.02152 | $0.022308 | $1.051M |
2026-05-18 | $0.020862 | $0.02276 | $0.01934 | $0.022418 | $486.114K |
2026-05-17 | $0.020520 | $0.02173 | $0.02045 | $0.020875 | $407.922K |
2026-05-16 | $0.020790 | $0.02195 | $0.01939 | $0.020658 | $627.283K |
2026-05-15 | $0.024725 | $0.02619 | $0.02059 | $0.020782 | $698.568K |
2026-05-14 | $0.025709 | $0.02568 | $0.02354 | $0.024793 | $710.112K |
2026-05-13 | $0.029960 | $0.03147 | $0.02455 | $0.025568 | $1.268M |
2026-05-12 | $0.028677 | $0.03145 | $0.02879 | $0.029519 | $892.315K |
2026-05-11 | $0.028985 | $0.03061 | $0.02802 | $0.028668 | $742.756K |
2026-05-10 | $0.030559 | $0.03202 | $0.0279 | $0.028993 | $705.010K |
2026-05-09 | $0.027444 | $0.0331 | $0.02756 | $0.030767 | $832.241K |
2026-05-08 | $0.026797 | $0.02892 | $0.02654 | $0.027571 | $611.051K |
2026-05-07 | $0.026017 | $0.02731 | $0.02504 | $0.026805 | $678.885K |
2026-05-06 | $0.028497 | $0.02923 | $0.02596 | $0.026018 | $615.772K |
2026-05-05 | $0.030767 | $0.03147 | $0.02809 | $0.028478 | $581.654K |
2026-05-04 | $0.030537 | $0.03259 | $0.03014 | $0.030851 | $852.001K |
2026-05-03 | $0.033352 | $0.03433 | $0.02926 | $0.030317 | $1.097M |
2026-05-02 | $0.027793 | $0.03437 | $0.02916 | $0.033294 | $1.763M |
2026-05-01 | $0.027049 | $0.03191 | $0.02606 | $0.027947 | $635.321K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVERTAKE(TAKE)



