OVERTAKE(TAKE)今天
$0.0186

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019340 | $0.020439 | $0.018636 | $0.020366 | $311.120K |
2026-07-13 | $0.019911 | $0.020033 | $0.019048 | $0.019272 | $316.626K |
2026-07-12 | $0.020646 | $0.021098 | $0.019704 | $0.019940 | $323.548K |
2026-07-11 | $0.020789 | $0.020768 | $0.019565 | $0.020595 | $494.604K |
2026-07-10 | $0.021123 | $0.021894 | $0.020197 | $0.020772 | $470.739K |
2026-07-09 | $0.021376 | $0.022647 | $0.019714 | $0.021111 | $1.224M |
2026-07-08 | $0.019363 | $0.024795 | $0.018669 | $0.021383 | $3.319M |
2026-07-07 | $0.021075 | $0.021067 | $0.019201 | $0.019368 | $469.078K |
2026-07-06 | $0.019589 | $0.021216 | $0.019690 | $0.021075 | $513.260K |
2026-07-05 | $0.020536 | $0.020621 | $0.019141 | $0.019553 | $814.672K |
2026-07-04 | $0.017906 | $0.021779 | $0.017812 | $0.020474 | $1.599M |
2026-07-03 | $0.017604 | $0.017952 | $0.017268 | $0.017923 | $459.699K |
2026-07-02 | $0.016950 | $0.018199 | $0.016537 | $0.017590 | $1.242M |
2026-07-01 | $0.016046 | $0.016963 | $0.015391 | $0.016928 | $566.980K |
2026-06-30 | -- | $0.01639 | $0.01538 | -- | -- |
2026-06-29 | -- | $0.01621 | $0.01539 | -- | -- |
2026-06-28 | $0.016037 | $0.01672 | $0.01563 | $0.016290 | $451.890K |
2026-06-27 | $0.016577 | $0.016808 | $0.015911 | $0.016034 | $386.618K |
2026-06-26 | $0.015730 | $0.016755 | $0.015311 | $0.016543 | $360.175K |
2026-06-25 | $0.016069 | $0.016298 | $0.015101 | $0.015761 | $489.934K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVERTAKE(TAKE)



