Hempy(HEMPY)今天
$0.000130
1年前
$0.000553

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000138 | $0.000143 | $0.000131 | $0.000131 | $2,510.703 |
2026-05-18 | $0.000143 | $0.000144 | $0.000134 | $0.000138 | $2,165.069 |
2026-05-17 | $0.000146 | $0.000148 | $0.000143 | $0.000143 | $544.5722 |
2026-05-16 | $0.000153 | $0.000155 | $0.000145 | $0.000146 | $687.7593 |
2026-05-15 | $0.000161 | $0.000166 | $0.000151 | $0.000153 | $1,490.257 |
2026-05-14 | $0.000159 | $0.000164 | $0.000157 | $0.000161 | $2,458.750 |
2026-05-13 | $0.000166 | $0.000171 | $0.000158 | $0.000158 | $748.3822 |
2026-05-12 | $0.000176 | $0.000177 | $0.000166 | $0.000166 | $6,939.819 |
2026-05-11 | $0.000190 | $0.000190 | $0.000176 | $0.000176 | $3,162.523 |
2026-05-10 | $0.000180 | $0.000207 | $0.000181 | $0.000190 | $6,551.237 |
2026-05-09 | $0.000167 | $0.000192 | $0.000167 | $0.000180 | $8,638.298 |
2026-05-08 | $0.000165 | $0.000168 | $0.000161 | $0.000168 | $892.9883 |
2026-05-07 | $0.000173 | $0.000176 | $0.000162 | $0.000165 | $6,075.597 |
2026-05-06 | $0.000185 | $0.000188 | $0.000172 | $0.000173 | $1,921.243 |
2026-05-05 | $0.000199 | $0.000207 | $0.000184 | $0.000185 | $4,232.156 |
2026-05-04 | $0.000212 | $0.000224 | $0.000195 | $0.000199 | $14,022.92 |
2026-05-03 | $0.000200 | $0.000213 | $0.000187 | $0.000213 | $14,166.72 |
2026-05-02 | $0.000151 | $0.000222 | $0.000149 | $0.000200 | $16,840.79 |
2026-05-01 | $0.000148 | $0.000161 | $0.000147 | $0.000150 | $7,778.595 |
2026-04-30 | -- | $0.000140 | $0.000109 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hempy(HEMPY)



