Hempy(HEMPY)今天
$0.000077
1年前
$0.000181

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $14.55904 |
2026-04-04 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $124.1331 |
2026-04-03 | $0.000073 | $0.000076 | $0.000072 | $0.000076 | $721.7877 |
2026-04-02 | -- | $0.000076 | $0.000071 | -- | -- |
2026-04-01 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $296.3115 |
2026-03-31 | -- | $0.000073 | $0.000071 | -- | -- |
2026-03-30 | -- | $0.000073 | $0.000071 | -- | -- |
2026-03-29 | -- | $0.000073 | $0.000071 | -- | -- |
2026-03-28 | -- | $0.000074 | $0.000071 | $0.000072 | $291.2845 |
2026-03-27 | -- | $0.000077 | $0.000074 | -- | -- |
2026-03-26 | $0.000079 | $0.000080 | $0.000075 | $0.000075 | $93.48569 |
2026-03-25 | $0.000079 | $0.000080 | $0.000078 | $0.000079 | $176.1981 |
2026-03-24 | $0.000080 | $0.000080 | $0.000079 | $0.000079 | $491.7967 |
2026-03-23 | $0.000080 | $0.000082 | $0.000077 | $0.000079 | $303.0499 |
2026-03-22 | $0.000086 | $0.000086 | $0.000080 | $0.000080 | $3,246.004 |
2026-03-21 | $0.000086 | $0.000088 | $0.000086 | $0.000086 | $78.67613 |
2026-03-20 | -- | $0.000089 | $0.000086 | $0.000086 | $280.4947 |
2026-03-19 | -- | $0.000091 | $0.000089 | -- | -- |
2026-03-18 | $0.000095 | $0.000098 | $0.000090 | $0.000090 | $364.1631 |
2026-03-17 | $0.000096 | $0.000101 | $0.000095 | $0.000095 | $1,183.191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hempy(HEMPY)



