Hempy(HEMPY)今天
$0.000117
1年前
$0.000416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000123 | $0.000123 | $0.000112 | $0.000115 | $1,844.109 |
2026-06-19 | $0.000120 | $0.000131 | $0.000120 | $0.000123 | $2,481.663 |
2026-06-18 | $0.000126 | $0.000132 | $0.000119 | $0.000119 | $3,149.959 |
2026-06-17 | $0.000110 | $0.000127 | $0.000109 | $0.000127 | $3,572.779 |
2026-06-16 | $0.000119 | $0.000119 | $0.000109 | $0.000110 | $1,141.862 |
2026-06-15 | $0.000112 | $0.000120 | $0.000112 | $0.000119 | $851.3723 |
2026-06-14 | $0.000115 | $0.000118 | $0.000111 | $0.000112 | $458.7450 |
2026-06-13 | $0.000112 | $0.000118 | $0.000109 | $0.000115 | $1,086.731 |
2026-06-12 | $0.000110 | $0.000116 | $0.000110 | $0.000112 | $529.5118 |
2026-06-11 | $0.000110 | $0.000115 | $0.000104 | $0.000110 | $1,418.764 |
2026-06-10 | $0.000107 | $0.000112 | $0.000105 | $0.000110 | $1,179.871 |
2026-06-09 | $0.000117 | $0.000120 | $0.000106 | $0.000107 | $1,860.562 |
2026-06-08 | $0.000103 | $0.000117 | $0.000099 | $0.000117 | $2,630.574 |
2026-06-07 | $0.000095 | $0.000103 | $0.000093 | $0.000103 | $590.3312 |
2026-06-06 | $0.000095 | $0.000097 | $0.000091 | $0.000095 | $1,117.204 |
2026-06-05 | $0.000109 | $0.000113 | $0.000094 | $0.000095 | $1,998.012 |
2026-06-04 | $0.000124 | $0.000126 | $0.000106 | $0.000109 | $1,970.463 |
2026-06-03 | $0.000129 | $0.000125 | $0.000117 | $0.000124 | $3,361.009 |
2026-06-02 | $0.000117 | $0.000135 | $0.000115 | $0.000126 | $4,462.538 |
2026-06-01 | $0.000113 | $0.000119 | $0.000112 | $0.000117 | $1,586.189 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Hempy(HEMPY)



