Owlto Finance(OWL)今天
$0.00411

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.003742 | $0.00411 | $0.00411 | $0.003569 | $139.105K |
2026-04-03 | $0.003684 | $0.00411 | $0.00411 | $0.003742 | $138.377K |
2026-04-02 | $0.004049 | $0.00411 | $0.00411 | $0.003688 | $154.019K |
2026-04-01 | $0.004110 | $0.00411 | $0.00411 | $0.004072 | $151.395K |
2026-03-31 | -- | $0.00411 | $0.00411 | -- | -- |
2026-03-30 | -- | $0.00411 | $0.00411 | -- | -- |
2026-03-29 | -- | $0.00411 | $0.00411 | -- | -- |
2026-03-28 | $0.004686 | $0.00411 | $0.00411 | $0.004249 | $200.555K |
2026-03-27 | $0.005049 | $0.00411 | $0.00411 | $0.004676 | $322.236K |
2026-03-26 | $0.005214 | $0.00411 | $0.00411 | $0.005047 | $590.560K |
2026-03-25 | $0.004845 | $0.00411 | $0.00411 | $0.004991 | $491.692K |
2026-03-24 | $0.004820 | $0.00411 | $0.00411 | $0.004846 | $358.855K |
2026-03-23 | $0.004886 | $0.00411 | $0.00411 | $0.004820 | $312.832K |
2026-03-22 | $0.00411 | $0.00411 | $0.00411 | $0.004879 | $453.254K |
2026-03-21 | $0.004191 | $0.00411 | $0.00411 | $0.004205 | $401.182K |
2026-03-20 | $0.004077 | $0.00411 | $0.00411 | $0.004201 | $257.873K |
2026-03-19 | $0.005225 | $0.00584 | $0.004 | $0.003972 | $221.818K |
2026-03-18 | $0.006214 | $0.00584 | $0.00584 | $0.005219 | $207.902K |
2026-03-17 | $0.006614 | $0.00584 | $0.00584 | $0.006223 | $236.643K |
2026-03-16 | $0.006029 | $0.00584 | $0.00584 | $0.006632 | $409.425K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Owlto Finance(OWL)



