Owlto Finance(OWL)今天
$0.002842

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.003517 | $0.003537 | $0.003093 | $0.003101 | $164.309K |
2026-05-26 | $0.003888 | $0.003946 | $0.003419 | $0.003519 | $159.419K |
2026-05-25 | $0.003999 | $0.004060 | $0.003766 | $0.003885 | $159.174K |
2026-05-24 | $0.003942 | $0.004042 | $0.003910 | $0.004000 | $130.272K |
2026-05-23 | $0.004027 | $0.004067 | $0.003911 | $0.003940 | $144.721K |
2026-05-22 | $0.004127 | $0.004150 | $0.003894 | $0.004026 | $154.632K |
2026-05-21 | $0.004282 | $0.004577 | $0.003992 | $0.004127 | $220.184K |
2026-05-20 | $0.004000 | $0.004916 | $0.003943 | $0.004289 | $180.998K |
2026-05-19 | $0.003953 | $0.004082 | $0.003928 | $0.004002 | $176.160K |
2026-05-18 | $0.004108 | $0.004207 | $0.003888 | $0.003954 | $188.964K |
2026-05-17 | $0.004050 | $0.004129 | $0.003959 | $0.004106 | $164.848K |
2026-05-16 | $0.004190 | $0.004226 | $0.004047 | $0.004047 | $174.480K |
2026-05-15 | $0.004288 | $0.004443 | $0.004172 | $0.004202 | $191.457K |
2026-05-14 | $0.004095 | $0.004770 | $0.003996 | $0.004321 | $280.189K |
2026-05-13 | $0.004247 | $0.004995 | $0.003989 | $0.004095 | $197.595K |
2026-05-12 | $0.004057 | $0.004742 | $0.003994 | $0.004247 | $173.265K |
2026-05-11 | $0.004189 | $0.004194 | $0.003978 | $0.004064 | $180.495K |
2026-05-10 | $0.004283 | $0.004363 | $0.004107 | $0.004164 | $81,467.07 |
2026-05-09 | $0.004219 | $0.004557 | $0.003995 | $0.004286 | $184.743K |
2026-05-08 | $0.003966 | $0.006194 | $0.003906 | $0.004231 | $607.157K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Owlto Finance(OWL)



