Owlto Finance(OWL)今天
$0.001185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000950 | $0.001475 | $0.000908 | $0.001234 | $221.028K |
2026-07-13 | $0.001286 | $0.001415 | $0.000918 | $0.000937 | $258.863K |
2026-07-12 | $0.002404 | $0.002361 | $0.001238 | $0.001278 | $665.014K |
2026-07-11 | $0.001075 | $0.002741 | $0.001078 | $0.002334 | $506.289K |
2026-07-10 | $0.000716 | $0.001419 | $0.000702 | $0.001088 | $608.990K |
2026-07-09 | $0.000707 | $0.000747 | $0.000698 | $0.000715 | $144.912K |
2026-07-08 | $0.000709 | $0.000722 | $0.000667 | $0.000707 | $143.620K |
2026-07-07 | $0.000703 | $0.000735 | $0.000706 | $0.000714 | $132.856K |
2026-07-06 | $0.000725 | $0.000802 | $0.000690 | $0.000702 | $143.952K |
2026-07-05 | $0.000732 | $0.000760 | $0.000712 | $0.000725 | $129.582K |
2026-07-04 | $0.000750 | $0.000788 | $0.000724 | $0.000737 | $133.674K |
2026-07-03 | $0.000865 | $0.000866 | $0.000726 | $0.000748 | $138.061K |
2026-07-02 | $0.001004 | $0.001060 | $0.000853 | $0.000864 | $129.386K |
2026-07-01 | $0.000780 | $0.001101 | $0.000779 | $0.001004 | $259.740K |
2026-06-30 | -- | $0.000798 | $0.000787 | -- | -- |
2026-06-29 | -- | $0.000798 | $0.000787 | -- | -- |
2026-06-28 | $0.000798 | $0.000798 | $0.000787 | $0.000793 | $136.658K |
2026-06-27 | $0.000810 | $0.000811 | $0.000796 | $0.000798 | $139.162K |
2026-06-26 | $0.000813 | $0.000815 | $0.000806 | $0.000811 | $134.620K |
2026-06-25 | $0.000816 | $0.000818 | $0.000806 | $0.000813 | $144.808K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Owlto Finance(OWL)



