BUSD(BUSD)今天
$0.998132
1年前
$0.998163
2年前
$0.996489
3年前
$1.001
4年前
$1.001
5年前
$1.001
6年前
$0.999731

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.998627 | $1.015489 | $0.996673 | $0.998039 | $14,569.80 |
2026-07-13 | $0.997607 | $1.000080 | $0.985598 | $0.998020 | $1,511.893 |
2026-07-12 | $0.995698 | $0.999131 | $0.991728 | $0.998556 | $27.36559 |
2026-07-11 | $0.997777 | $1.005029 | $0.994702 | $0.995737 | $135.8618 |
2026-07-10 | $0.998045 | $0.999464 | $0.993837 | $0.997780 | $156.2777 |
2026-07-09 | $0.994884 | $0.999536 | $0.992973 | $0.998045 | $4,920.155 |
2026-07-08 | $0.999803 | $1.003780 | $0.987614 | $0.994802 | $18,967.99 |
2026-07-07 | $0.999707 | $1.016815 | $0.991629 | $0.998963 | $411.7256 |
2026-07-06 | $0.997508 | $1.002131 | $0.995549 | $0.999602 | $5,991.197 |
2026-07-05 | $0.998907 | $1.043157 | $0.982220 | $0.997729 | $284.2008 |
2026-07-04 | $0.998194 | $1.000184 | $0.996025 | $0.998809 | $8,812.092 |
2026-07-03 | $0.995301 | $1.000446 | $0.992519 | $0.998221 | $44,323.17 |
2026-07-02 | $0.999478 | $1.013371 | $0.991953 | $0.995311 | $40,207.71 |
2026-07-01 | $0.997324 | $1.005422 | $0.992745 | $0.995310 | $660.0381 |
2026-06-30 | -- | $1.001583 | $0.843787 | -- | -- |
2026-06-29 | -- | $1.001583 | $0.843787 | -- | -- |
2026-06-28 | $0.998655 | $1.001583 | $0.843787 | $0.998664 | $4,755.415 |
2026-06-27 | $0.998861 | $0.999261 | $0.926242 | $0.997649 | $8,958.477 |
2026-06-26 | $0.997854 | $1.006580 | $0.974149 | $0.998713 | $129.034K |
2026-06-25 | $0.998555 | $1.011912 | $0.958532 | $0.992618 | $893.5097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BUSD(BUSD)



