Ozone Chain(OZO)今天
$0.130421
1年前
$0.12715
2年前
$0.220072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.131034 | $0.131351 | $0.129035 | $0.130217 | $122.252K |
2026-06-17 | $0.129329 | $0.131668 | $0.128883 | $0.131083 | $134.300K |
2026-06-16 | $0.130845 | $0.131438 | $0.128726 | $0.129154 | $125.407K |
2026-06-15 | $0.130939 | $0.132322 | $0.129647 | $0.130934 | $126.553K |
2026-06-14 | $0.130714 | $0.131413 | $0.130307 | $0.130859 | $72,230.68 |
2026-06-13 | $0.130779 | $0.131154 | $0.130544 | $0.130781 | $85,736.80 |
2026-06-12 | -- | $0.131783 | $0.129144 | -- | -- |
2026-06-11 | $0.131160 | $0.131279 | $0.128860 | $0.129280 | $123.148K |
2026-06-10 | $0.129242 | $0.131882 | $0.129015 | $0.131307 | $153.279K |
2026-06-09 | $0.131971 | $0.132716 | $0.129243 | $0.129834 | $161.583K |
2026-06-08 | $0.130335 | $0.132995 | $0.129019 | $0.131611 | $170.230K |
2026-06-07 | $0.131556 | $0.13209 | $0.128835 | $0.130291 | $158.777K |
2026-06-06 | $0.128278 | $0.132663 | $0.129142 | $0.131154 | $168.127K |
2026-06-05 | $0.129649 | $0.131822 | $0.128279 | $0.130462 | $162.437K |
2026-06-04 | $0.129601 | $0.131539 | $0.128133 | $0.129628 | $165.485K |
2026-06-03 | $0.129791 | $0.130692 | $0.129398 | $0.129793 | $166.019K |
2026-06-02 | $0.129426 | $0.13161 | $0.129104 | $0.129684 | $167.900K |
2026-06-01 | $0.130029 | $0.13161 | $0.128954 | $0.129389 | $158.476K |
2026-05-31 | -- | $0.131548 | $0.129489 | -- | -- |
2026-05-30 | -- | $0.131548 | $0.129489 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Chain(OZO)



