Ozone Chain(OZO)今天
$0.131419
1年前
$0.149013
2年前
$0.266813

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.131268 | $0.131449 | $0.128906 | $0.130546 | $228.462K |
2026-04-06 | $0.131813 | $0.132526 | $0.130218 | $0.131289 | $227.204K |
2026-04-05 | $0.131896 | $0.132396 | $0.128950 | $0.131705 | $169.255K |
2026-04-04 | $0.132009 | $0.132994 | $0.130919 | $0.131749 | $224.087K |
2026-04-03 | $0.129663 | $0.132343 | $0.129299 | $0.131961 | $220.181K |
2026-04-02 | $0.131318 | $0.131983 | $0.128780 | $0.129704 | $218.826K |
2026-04-01 | $0.131109 | $0.132197 | $0.130650 | $0.131357 | $214.943K |
2026-03-31 | -- | $0.132189 | $0.130417 | -- | -- |
2026-03-30 | -- | $0.132189 | $0.130417 | -- | -- |
2026-03-29 | -- | $0.132189 | $0.130417 | -- | -- |
2026-03-28 | $0.131208 | $0.132189 | $0.12927 | $0.132169 | $213.270K |
2026-03-27 | $0.129721 | $0.131902 | $0.128761 | $0.131317 | $220.443K |
2026-03-26 | $0.130047 | $0.131718 | $0.128772 | $0.129778 | $221.368K |
2026-03-25 | $0.132124 | $0.132284 | $0.130047 | $0.130202 | $210.626K |
2026-03-24 | $0.130577 | $0.1323 | $0.13012 | $0.131853 | $226.928K |
2026-03-23 | $0.129873 | $0.132198 | $0.128704 | $0.130577 | $204.974K |
2026-03-22 | $0.129352 | $0.13166 | $0.128953 | $0.130027 | $229.897K |
2026-03-21 | $0.130544 | $0.132288 | $0.12902 | $0.129398 | $215.438K |
2026-03-20 | $0.130442 | $0.132258 | $0.129213 | $0.130594 | $202.992K |
2026-03-19 | $0.129269 | $0.131071 | $0.128233 | $0.130919 | $231.031K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Chain(OZO)



