Ozone Metaverse($OZONE)今天
$0.000023
1年前
$0.000209
2年前
$0.001676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | -- | $0.000024 | $0.000023 | $0.000024 | $104.7048 |
2026-06-17 | -- | $0.000026 | $0.000026 | -- | -- |
2026-06-16 | -- | $0.000026 | $0.000026 | -- | -- |
2026-06-15 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $3.020743 |
2026-06-14 | $0.000025 | $0.000027 | $0.000023 | $0.000026 | $150.9132 |
2026-06-13 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $44.96117 |
2026-06-12 | -- | $0.000031 | $0.000023 | -- | -- |
2026-06-11 | -- | $0.000023 | $0.000023 | -- | -- |
2026-06-10 | -- | $0.000025 | $0.000023 | -- | -- |
2026-06-09 | -- | $0.000026 | $0.000025 | -- | -- |
2026-06-08 | -- | $0.000025 | $0.000025 | -- | -- |
2026-06-07 | $0.000030 | $0.000030 | $0.000025 | $0.000025 | $114.5674 |
2026-06-06 | $0.000024 | $0.000030 | $0.000023 | $0.000030 | $198.5939 |
2026-06-05 | $0.000030 | $0.000030 | $0.000023 | $0.000024 | $193.6259 |
2026-06-04 | -- | $0.000032 | $0.000027 | $0.000030 | $214.3835 |
2026-06-03 | -- | $0.000032 | $0.000032 | -- | -- |
2026-06-02 | $0.000035 | $0.000035 | $0.000032 | $0.000032 | $66.92572 |
2026-06-01 | $0.000035 | $0.000037 | $0.000035 | $0.000035 | $73.78080 |
2026-05-31 | -- | $0.000047 | $0.000046 | -- | -- |
2026-05-30 | -- | $0.000047 | $0.000046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Metaverse($OZONE)



