PADAWAN(PADAWAN)今天
$0.001524
1年前
$0.007536
2年前
$0.017300

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001551 | $0.001565 | $0.001425 | $0.001425 | $66.58596 |
2026-06-17 | $0.001499 | $0.001557 | $0.001499 | $0.001551 | $9.120684 |
2026-06-16 | $0.001608 | $0.001624 | $0.001491 | $0.001499 | $138.5591 |
2026-06-15 | $0.001432 | $0.001624 | $0.001386 | $0.001608 | $162.8225 |
2026-06-14 | $0.001457 | $0.001462 | $0.001425 | $0.001431 | $10.32437 |
2026-06-13 | $0.001434 | $0.001459 | $0.001414 | $0.001459 | $17.43392 |
2026-06-12 | -- | $0.001480 | $0.001428 | -- | -- |
2026-06-11 | $0.001441 | $0.001460 | $0.001395 | $0.001455 | $3.073606 |
2026-06-10 | $0.001413 | $0.001444 | $0.001393 | $0.001441 | $16.76606 |
2026-06-09 | $0.001513 | $0.001517 | $0.001413 | $0.001413 | $4.310824 |
2026-06-08 | $0.001452 | $0.001524 | $0.001422 | $0.001513 | $78.86815 |
2026-06-07 | $0.001358 | $0.001484 | $0.001343 | $0.001452 | $60.33030 |
2026-06-06 | $0.001269 | $0.001398 | $0.001190 | $0.001358 | $152.2379 |
2026-06-05 | $0.001466 | $0.001517 | $0.001230 | $0.001269 | $266.8992 |
2026-06-04 | $0.001655 | $0.001650 | $0.001421 | $0.001466 | $141.8478 |
2026-06-03 | -- | $0.001680 | $0.001652 | $0.001655 | $25.02265 |
2026-06-02 | $0.001913 | $0.001913 | $0.001864 | -- | -- |
2026-06-01 | -- | $0.002030 | $0.001866 | $0.001913 | $142.1589 |
2026-05-31 | -- | $0.001839 | $0.001733 | -- | -- |
2026-05-30 | -- | $0.001839 | $0.001733 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PADAWAN(PADAWAN)



