Paintswap(BRUSH)今天
$0.000472
1年前
$0.020269
2年前
$0.012219
3年前
$0.008979
4年前
$0.010961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000476 | $0.000483 | $0.000451 | $0.000481 | $523.1252 |
2026-07-13 | $0.000479 | $0.000482 | $0.000460 | $0.000476 | $601.9508 |
2026-07-12 | $0.000469 | $0.000482 | $0.000458 | $0.000477 | $1,062.704 |
2026-07-11 | $0.000466 | $0.000483 | $0.000461 | $0.000469 | $154.9036 |
2026-07-10 | -- | $0.000548 | $0.000457 | -- | -- |
2026-07-09 | -- | $0.000456 | $0.000442 | -- | -- |
2026-07-08 | $0.000477 | $0.000495 | $0.000447 | $0.000447 | $815.4818 |
2026-07-07 | $0.000472 | $0.000483 | $0.000468 | $0.000476 | $160.7602 |
2026-07-06 | $0.000484 | $0.000501 | $0.000460 | $0.000470 | $269.9547 |
2026-07-05 | $0.000472 | $0.000488 | $0.000453 | $0.000484 | $522.2980 |
2026-07-04 | $0.000488 | $0.000510 | $0.000460 | $0.000474 | $914.0764 |
2026-07-03 | $0.000452 | $0.000501 | $0.000445 | $0.000488 | $822.2345 |
2026-07-02 | $0.000427 | $0.000455 | $0.000418 | $0.000452 | $300.3260 |
2026-07-01 | $0.000422 | $0.000430 | $0.000411 | $0.000429 | $80.74096 |
2026-06-30 | -- | $0.000519 | $0.000435 | -- | -- |
2026-06-29 | -- | $0.000519 | $0.000435 | -- | -- |
2026-06-28 | $0.000437 | $0.000519 | $0.000435 | $0.000518 | $2,153.476 |
2026-06-27 | $0.000425 | $0.000459 | $0.000422 | $0.000438 | $723.6494 |
2026-06-26 | $0.000429 | $0.000434 | $0.000413 | $0.000430 | $340.3398 |
2026-06-25 | $0.000478 | $0.000461 | $0.000408 | $0.000429 | $925.1609 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paintswap(BRUSH)



