PaLM AI(PALM)今天
$0.046057
1年前
$0.355408
2年前
$0.845978

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.049998 | $0.050730 | $0.048498 | $0.048498 | $6,642.898 |
2026-05-26 | $0.045035 | $0.050668 | $0.044982 | $0.050075 | $17,203.99 |
2026-05-25 | $0.044598 | $0.047472 | $0.044590 | $0.045077 | $14,381.60 |
2026-05-24 | $0.033909 | $0.045832 | $0.033877 | $0.044618 | $35,074.02 |
2026-05-23 | $0.035996 | $0.036103 | $0.033281 | $0.034032 | $7,561.760 |
2026-05-22 | $0.035252 | $0.036704 | $0.035473 | $0.036018 | $4,548.945 |
2026-05-21 | $0.032825 | $0.036323 | $0.032787 | $0.035585 | $17,315.15 |
2026-05-20 | $0.034452 | $0.034614 | $0.032501 | $0.032825 | $8,701.105 |
2026-05-19 | $0.035733 | $0.036171 | $0.034408 | $0.034409 | $6,030.216 |
2026-05-18 | $0.036848 | $0.037054 | $0.034886 | $0.035767 | $3,941.445 |
2026-05-17 | $0.035937 | $0.036866 | $0.035179 | $0.036849 | $4,169.734 |
2026-05-16 | $0.037009 | $0.037085 | $0.035322 | $0.035897 | $6,275.768 |
2026-05-15 | $0.050827 | $0.052449 | $0.036994 | $0.037009 | $43,781.94 |
2026-05-14 | $0.031243 | $0.051226 | $0.028754 | $0.050827 | $71,597.35 |
2026-05-13 | $0.031676 | $0.031947 | $0.030761 | $0.030800 | $2,922.178 |
2026-05-12 | $0.032063 | $0.032978 | $0.031658 | $0.031675 | $2,069.368 |
2026-05-11 | $0.030912 | $0.033660 | $0.030976 | $0.032524 | $10,555.90 |
2026-05-10 | $0.031429 | $0.032136 | $0.030767 | $0.031710 | $6,164.397 |
2026-05-09 | $0.032008 | $0.032209 | $0.031391 | $0.031446 | $2,979.119 |
2026-05-08 | $0.032347 | $0.032767 | $0.031817 | $0.032061 | $3,772.736 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaLM AI(PALM)



