PaLM AI(PALM)今天
$0.039189
1年前
$0.248854
2年前
$0.370169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.040615 | $0.041599 | $0.038171 | $0.038327 | $2,664.317 |
2026-06-17 | $0.043815 | $0.044117 | $0.040166 | $0.040615 | $10,722.46 |
2026-06-16 | $0.044556 | $0.045112 | $0.043171 | $0.043966 | $5,851.911 |
2026-06-15 | $0.040111 | $0.044556 | $0.039737 | $0.044549 | $4,925.951 |
2026-06-14 | $0.042453 | $0.043429 | $0.040042 | $0.040111 | $2,336.988 |
2026-06-13 | $0.045248 | $0.045453 | $0.042329 | $0.042462 | $5,630.836 |
2026-06-12 | -- | $0.049443 | $0.038477 | -- | -- |
2026-06-11 | $0.034596 | $0.040028 | $0.033912 | $0.038632 | $13,288.80 |
2026-06-10 | $0.031676 | $0.035119 | $0.031357 | $0.035119 | $9,952.981 |
2026-06-09 | $0.032319 | $0.038602 | $0.030871 | $0.031643 | $9,824.915 |
2026-06-08 | $0.030899 | $0.032438 | $0.030063 | $0.032319 | $5,413.089 |
2026-06-07 | $0.029035 | $0.031303 | $0.029385 | $0.030686 | $5,797.134 |
2026-06-06 | $0.030110 | $0.030216 | $0.028239 | $0.029043 | $9,079.281 |
2026-06-05 | $0.034778 | $0.035452 | $0.029464 | $0.030026 | $11,638.38 |
2026-06-04 | $0.037921 | $0.038068 | $0.034706 | $0.034778 | $5,870.456 |
2026-06-03 | $0.042680 | $0.043411 | $0.037295 | $0.037295 | $17,072.78 |
2026-06-02 | $0.044666 | $0.046073 | $0.042667 | $0.042726 | $4,659.911 |
2026-06-01 | $0.047991 | $0.050536 | $0.044601 | $0.044666 | $8,614.323 |
2026-05-31 | -- | $0.050731 | $0.043159 | -- | -- |
2026-05-30 | -- | $0.050731 | $0.043159 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaLM AI(PALM)



