PaLM AI(PALM)今天
$0.032177
1年前
$0.225213
2年前
$0.979776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.032415 | $0.032621 | $0.031083 | $0.031557 | $5,324.780 |
2026-04-04 | $0.027940 | $0.033208 | $0.027707 | $0.032420 | $16,939.12 |
2026-04-03 | $0.026653 | $0.027955 | $0.025747 | $0.027939 | $5,408.740 |
2026-04-02 | $0.027208 | $0.027712 | $0.025585 | $0.026653 | $6,342.975 |
2026-04-01 | $0.026350 | $0.027366 | $0.025913 | $0.027193 | $4,031.073 |
2026-03-31 | -- | $0.028192 | $0.026906 | -- | -- |
2026-03-30 | -- | $0.028192 | $0.026906 | -- | -- |
2026-03-29 | -- | $0.028192 | $0.026906 | -- | -- |
2026-03-28 | $0.026076 | $0.027867 | $0.026104 | $0.027822 | $6,884.161 |
2026-03-27 | $0.027281 | $0.027154 | $0.025030 | $0.026061 | $12,689.00 |
2026-03-26 | $0.029217 | $0.029559 | $0.027004 | $0.027257 | $6,403.516 |
2026-03-25 | $0.028942 | $0.029538 | $0.028298 | $0.029216 | $2,217.545 |
2026-03-24 | $0.029330 | $0.029821 | $0.028383 | $0.028854 | $4,262.095 |
2026-03-23 | $0.029207 | $0.029937 | $0.027723 | $0.029296 | $4,489.687 |
2026-03-22 | $0.030281 | $0.030845 | $0.029058 | $0.029213 | $3,115.101 |
2026-03-21 | $0.029769 | $0.030916 | $0.029078 | $0.030282 | $21,931.49 |
2026-03-20 | $0.028497 | $0.030465 | $0.028464 | $0.029747 | $3,383.839 |
2026-03-19 | $0.031742 | $0.031922 | $0.028410 | $0.028504 | $23,810.90 |
2026-03-18 | $0.034791 | $0.035504 | $0.030835 | $0.031763 | $30,754.10 |
2026-03-17 | $0.031823 | $0.035713 | $0.031925 | $0.034773 | $15,250.56 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaLM AI(PALM)



