PaLM AI(PALM)今天
$0.033281
1年前
$0.378503
2年前
$0.824404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.035733 | $0.036171 | $0.034408 | $0.034409 | $6,030.216 |
2026-05-18 | $0.036848 | $0.037054 | $0.034886 | $0.035767 | $3,941.445 |
2026-05-17 | $0.035937 | $0.036866 | $0.035179 | $0.036849 | $4,169.734 |
2026-05-16 | $0.037009 | $0.037085 | $0.035322 | $0.035897 | $6,275.768 |
2026-05-15 | $0.050827 | $0.052449 | $0.036994 | $0.037009 | $43,781.94 |
2026-05-14 | $0.031243 | $0.051226 | $0.028754 | $0.050827 | $71,597.35 |
2026-05-13 | $0.031676 | $0.031947 | $0.030761 | $0.030800 | $2,922.178 |
2026-05-12 | $0.032063 | $0.032978 | $0.031658 | $0.031675 | $2,069.368 |
2026-05-11 | $0.030912 | $0.033660 | $0.030976 | $0.032524 | $10,555.90 |
2026-05-10 | $0.031429 | $0.032136 | $0.030767 | $0.031710 | $6,164.397 |
2026-05-09 | $0.032008 | $0.032209 | $0.031391 | $0.031446 | $2,979.119 |
2026-05-08 | $0.032347 | $0.032767 | $0.031817 | $0.032061 | $3,772.736 |
2026-05-07 | $0.031376 | $0.033352 | $0.030868 | $0.032319 | $14,194.15 |
2026-05-06 | $0.029896 | $0.031814 | $0.029661 | $0.031376 | $11,395.63 |
2026-05-05 | $0.030558 | $0.031261 | $0.029780 | $0.029868 | $6,030.237 |
2026-05-04 | $0.030275 | $0.031818 | $0.030265 | $0.030620 | $2,118.769 |
2026-05-03 | $0.030827 | $0.030969 | $0.030090 | $0.030280 | $1,813.456 |
2026-05-02 | $0.030610 | $0.030853 | $0.030288 | $0.030837 | $1,495.432 |
2026-05-01 | $0.033005 | $0.032991 | $0.030484 | $0.030642 | $10,845.59 |
2026-04-30 | -- | $0.035770 | $0.034020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaLM AI(PALM)



