PaLM AI(PALM)今天
$0.035236
1年前
$0.315247
2年前
$0.316338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.047270 | $0.050797 | $0.046832 | $0.050779 | $2,625.439 |
2026-07-13 | $0.049075 | $0.049046 | $0.046929 | $0.047271 | $1,988.799 |
2026-07-12 | $0.048821 | $0.050735 | $0.047330 | $0.049021 | $13,894.67 |
2026-07-11 | $0.049244 | $0.049856 | $0.047887 | $0.048868 | $10,751.69 |
2026-07-10 | $0.049744 | $0.051925 | $0.047331 | $0.049182 | $16,868.55 |
2026-07-09 | $0.046540 | $0.049980 | $0.046529 | $0.048689 | $8,869.006 |
2026-07-08 | $0.049258 | $0.049462 | $0.046467 | $0.046516 | $5,428.840 |
2026-07-07 | $0.050173 | $0.050691 | $0.047813 | $0.049182 | $3,263.299 |
2026-07-06 | $0.049917 | $0.051611 | $0.049207 | $0.050202 | $5,371.087 |
2026-07-05 | $0.047627 | $0.050490 | $0.047295 | $0.049917 | $13,161.08 |
2026-07-04 | $0.046595 | $0.047627 | $0.045924 | $0.047571 | $3,460.042 |
2026-07-03 | $0.044695 | $0.047311 | $0.044514 | $0.046595 | $3,564.754 |
2026-07-02 | $0.037826 | $0.044792 | $0.037857 | $0.044736 | $9,691.314 |
2026-07-01 | $0.034198 | $0.037868 | $0.031819 | $0.037844 | $66,277.57 |
2026-06-30 | -- | $0.037915 | $0.034517 | -- | -- |
2026-06-29 | -- | $0.037915 | $0.034517 | -- | -- |
2026-06-28 | $0.037853 | $0.037915 | $0.034517 | $0.035857 | $1,307.733 |
2026-06-27 | $0.034870 | $0.038564 | $0.034867 | $0.037853 | $3,457.057 |
2026-06-26 | $0.035803 | $0.039816 | $0.034282 | $0.034872 | $61,793.91 |
2026-06-25 | $0.036548 | $0.037364 | $0.035508 | $0.035930 | $1,692.052 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaLM AI(PALM)



