Cycle Network(CYC)今天
$0.008296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.008281 | $0.008299 | $0.008273 | $0.008285 | $153.412K |
2026-04-03 | $0.008349 | $0.008369 | $0.008275 | $0.008282 | $149.175K |
2026-04-02 | $0.008382 | $0.008392 | $0.008349 | $0.008349 | $145.127K |
2026-04-01 | $0.008400 | $0.008417 | $0.008373 | $0.008382 | $154.897K |
2026-03-31 | -- | $0.008463 | $0.008436 | -- | -- |
2026-03-30 | -- | $0.008463 | $0.008436 | -- | -- |
2026-03-29 | -- | $0.008463 | $0.008436 | -- | -- |
2026-03-28 | $0.008452 | $0.008467 | $0.008439 | $0.008443 | $169.413K |
2026-03-27 | $0.008430 | $0.008481 | $0.008421 | $0.008452 | $193.103K |
2026-03-26 | $0.008415 | $0.008444 | $0.008355 | $0.008430 | $211.643K |
2026-03-25 | $0.008416 | $0.008436 | $0.008398 | $0.008415 | $205.305K |
2026-03-24 | $0.008413 | $0.008443 | $0.008399 | $0.008426 | $188.640K |
2026-03-23 | $0.008419 | $0.008534 | $0.008400 | $0.008412 | $185.297K |
2026-03-22 | $0.008414 | $0.008550 | $0.008368 | $0.008419 | $180.764K |
2026-03-21 | $0.008446 | $0.008458 | $0.008404 | $0.008428 | $174.227K |
2026-03-20 | $0.008499 | $0.008559 | $0.008433 | $0.008443 | $195.548K |
2026-03-19 | $0.008443 | $0.008673 | $0.008424 | $0.008499 | $195.916K |
2026-03-18 | $0.008520 | $0.008525 | $0.008429 | $0.008439 | $174.252K |
2026-03-17 | $0.008512 | $0.008562 | $0.008496 | $0.008520 | $181.144K |
2026-03-16 | $0.008518 | $0.008550 | $0.008495 | $0.008506 | $190.416K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cycle Network(CYC)



