Cycle Network(CYC)今天
$0.008167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-27 | $0.008168 | $0.008170 | $0.008165 | $0.008167 | $194.328K |
2026-06-26 | $0.008168 | $0.008170 | $0.008165 | $0.008167 | $227.864K |
2026-06-25 | $0.008159 | $0.008197 | $0.008159 | $0.008167 | $279.950K |
2026-06-24 | $0.008161 | $0.008165 | $0.008159 | $0.008159 | $333.578K |
2026-06-23 | $0.008421 | $0.008420 | $0.008161 | $0.008161 | $385.660K |
2026-06-22 | $0.008421 | $0.008422 | $0.008417 | $0.008421 | $375.670K |
2026-06-21 | $0.008446 | $0.008446 | $0.008417 | $0.008419 | $380.618K |
2026-06-20 | $0.008426 | $0.008450 | $0.008423 | $0.008445 | $369.845K |
2026-06-19 | $0.008366 | $0.008446 | $0.008362 | $0.008426 | $357.984K |
2026-06-18 | $0.008344 | $0.008373 | $0.008340 | $0.008365 | $381.443K |
2026-06-17 | $0.008345 | $0.008350 | $0.008338 | $0.008343 | $409.927K |
2026-06-16 | $0.008346 | $0.008352 | $0.008341 | $0.008345 | $432.803K |
2026-06-15 | $0.008187 | $0.008402 | $0.008338 | $0.008348 | $389.045K |
2026-06-14 | $0.008171 | $0.008346 | $0.008168 | $0.008189 | $423.748K |
2026-06-13 | $0.008169 | $0.008177 | $0.008165 | $0.008168 | $423.649K |
2026-06-12 | $0.008166 | $0.008175 | $0.008158 | $0.008168 | $424.493K |
2026-06-11 | $0.008168 | $0.008170 | $0.008157 | $0.008166 | $435.967K |
2026-06-10 | $0.008167 | $0.008181 | $0.008163 | $0.008168 | $431.703K |
2026-06-09 | $0.008182 | $0.008193 | $0.008166 | $0.008167 | $445.465K |
2026-06-08 | $0.008178 | $0.008201 | $0.008161 | $0.008186 | $444.543K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cycle Network(CYC)



