PalmPay(PALM)今天
$0.020403
1年前
$0.0562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.020317 | $0.023465 | $0.020208 | $0.020348 | $954.9044 |
2026-07-13 | $0.020263 | $0.020352 | $0.020225 | $0.020312 | $1,134.554 |
2026-07-12 | $0.020270 | $0.020360 | $0.016532 | $0.020324 | $2,876.848 |
2026-07-11 | $0.020370 | $0.020427 | $0.019411 | $0.020319 | $106.5864 |
2026-07-10 | -- | $0.020386 | $0.017351 | -- | -- |
2026-07-09 | -- | $0.020278 | $0.020149 | -- | -- |
2026-07-08 | $0.020300 | $0.020326 | $0.020107 | $0.020151 | $2.503053 |
2026-07-07 | $0.020317 | $0.020394 | $0.020134 | $0.020302 | $3.206055 |
2026-07-06 | $0.020678 | $0.020768 | $0.018837 | $0.020314 | $204.1531 |
2026-07-05 | $0.020767 | $0.021706 | $0.016832 | $0.020669 | $1,929.458 |
2026-07-04 | $0.016832 | $0.020800 | $0.016769 | $0.020767 | $1.192739 |
2026-07-03 | $0.020564 | $0.020728 | $0.016732 | $0.016826 | $4,337.493 |
2026-07-02 | $0.021689 | $0.021688 | $0.020408 | $0.020564 | $31.37902 |
2026-07-01 | $0.021517 | $0.021689 | $0.021517 | $0.021688 | $2.242798 |
2026-06-30 | -- | $0.021668 | $0.021439 | -- | -- |
2026-06-29 | -- | $0.021668 | $0.021439 | -- | -- |
2026-06-28 | $0.021698 | $0.021668 | $0.021439 | $0.021668 | $1.056725 |
2026-06-27 | $0.017682 | $0.021710 | $0.017596 | $0.021543 | $978.1903 |
2026-06-26 | $0.021528 | $0.023951 | $0.017573 | $0.017636 | $2,459.226 |
2026-06-25 | $0.021605 | $0.021755 | $0.021524 | $0.021529 | $5.785291 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PalmPay(PALM)



