PalmPay(PALM)今天
$0.022633

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.020115 | $0.025692 | $0.018997 | $0.023472 | $2,102.226 |
2026-05-14 | $0.021334 | $0.021322 | $0.020043 | $0.020165 | $80.90175 |
2026-05-13 | $0.021355 | $0.025447 | $0.021320 | $0.021334 | $1.476183 |
2026-05-12 | $0.021311 | $0.027324 | $0.021301 | $0.021355 | $1,753.400 |
2026-05-11 | $0.021418 | $0.027386 | $0.016349 | $0.021302 | $4,541.476 |
2026-05-10 | -- | $0.027270 | $0.021271 | -- | -- |
2026-05-09 | $0.025958 | $0.025960 | $0.020188 | $0.021307 | $1,015.460 |
2026-05-08 | $0.020858 | $0.026471 | $0.016987 | $0.025957 | $4,338.699 |
2026-05-07 | $0.020834 | $0.022849 | $0.020766 | $0.020857 | $2,057.376 |
2026-05-06 | $0.026199 | $0.026624 | $0.016802 | $0.020834 | $3,391.953 |
2026-05-05 | $0.020790 | $0.026566 | $0.016810 | $0.026199 | $4,510.184 |
2026-05-04 | $0.026457 | $0.026577 | $0.016852 | $0.020790 | $3,740.194 |
2026-05-03 | $0.020694 | $0.026516 | $0.019378 | $0.026458 | $1,116.618 |
2026-05-02 | $0.020773 | $0.022986 | $0.016767 | $0.020694 | $3,023.374 |
2026-05-01 | $0.020693 | $0.026566 | $0.016871 | $0.020773 | $1,868.374 |
2026-04-30 | -- | $0.026253 | $0.016595 | -- | -- |
2026-04-29 | -- | $0.026253 | $0.016595 | -- | -- |
2026-04-28 | $0.020439 | $0.026253 | $0.019454 | $0.026250 | $2,214.086 |
2026-04-27 | $0.016693 | $0.026314 | $0.016676 | $0.020439 | $1,846.897 |
2026-04-26 | $0.026154 | $0.026203 | $0.016681 | $0.016693 | $1,555.506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PalmPay(PALM)



