DODO(DODO)今天
$0.01608
1年前
$0.039
2年前
$0.138308
3年前
$0.090278
4年前
$0.118596
5年前
$1.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.014891 | $0.01835 | $0.01495 | $0.016410 | $6.232M |
2026-06-18 | $0.016098 | $0.01625 | $0.01485 | $0.014865 | $1.472M |
2026-06-17 | $0.016106 | $0.01652 | $0.0158 | $0.016149 | $1.602M |
2026-06-16 | $0.015770 | $0.01653 | $0.01561 | $0.016120 | $2.239M |
2026-06-15 | $0.015215 | $0.01609 | $0.01484 | $0.015781 | $1.668M |
2026-06-14 | $0.015110 | $0.01558 | $0.01495 | $0.015173 | $1.776M |
2026-06-13 | $0.015678 | $0.01566 | $0.01465 | $0.015057 | $2.154M |
2026-06-12 | $0.015896 | $0.01848 | $0.01503 | $0.015641 | $5.466M |
2026-06-11 | $0.015968 | $0.0162 | $0.01511 | $0.015898 | $1.633M |
2026-06-10 | $0.016095 | $0.01665 | $0.01567 | $0.016042 | $2.468M |
2026-06-09 | $0.015472 | $0.01886 | $0.01543 | $0.016094 | $12.561M |
2026-06-08 | $0.014377 | $0.01598 | $0.0137 | $0.015473 | $2.265M |
2026-06-07 | $0.014788 | $0.01527 | $0.01427 | $0.014353 | $2.078M |
2026-06-06 | $0.014684 | $0.01822 | $0.01453 | $0.014765 | $11.383M |
2026-06-05 | $0.016346 | $0.0164 | $0.01403 | $0.014692 | $2.279M |
2026-06-04 | $0.018015 | $0.01864 | $0.01541 | $0.016355 | $2.682M |
2026-06-03 | $0.016978 | $0.01912 | $0.01663 | $0.018037 | $4.313M |
2026-06-02 | $0.017436 | $0.01775 | $0.01688 | $0.016979 | $1.562M |
2026-06-01 | $0.017424 | $0.01809 | $0.01713 | $0.017315 | $1.775M |
2026-05-31 | $0.01798 | $0.01874 | $0.01734 | $0.01752 | $2,544.670 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DODO(DODO)



