Palu(PALU)今天
$0.001672

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001849 | $0.00187 | $0.00156 | $0.001610 | $401.625K |
2026-06-17 | $0.002025 | $0.00213 | $0.00178 | $0.001853 | $440.385K |
2026-06-16 | $0.002080 | $0.00214 | $0.00193 | $0.002020 | $392.118K |
2026-06-15 | $0.002032 | $0.00215 | $0.00198 | $0.002081 | $434.934K |
2026-06-14 | $0.002105 | $0.00214 | $0.00191 | $0.002025 | $443.804K |
2026-06-13 | $0.002342 | $0.00264 | $0.00198 | $0.002108 | $531.571K |
2026-06-12 | $0.002107 | $0.00245 | $0.00202 | $0.002325 | $12,740.68 |
2026-06-11 | $0.002004 | $0.00214 | $0.00194 | $0.002099 | $447.597K |
2026-06-10 | $0.001948 | $0.00208 | $0.00184 | $0.002007 | $425.142K |
2026-06-09 | $0.002625 | $0.00282 | $0.00182 | $0.001928 | $615.099K |
2026-06-08 | $0.001941 | $0.00282 | $0.00188 | $0.002615 | $879.140K |
2026-06-07 | $0.001745 | $0.00201 | $0.00174 | $0.001955 | $433.712K |
2026-06-06 | $0.001821 | $0.00183 | $0.00166 | $0.001806 | $13,884.84 |
2026-06-05 | $0.001594 | $0.00194 | $0.00158 | $0.001821 | $548.485K |
2026-06-04 | $0.001648 | $0.00165 | $0.00157 | $0.001594 | $403.625K |
2026-06-03 | $0.001693 | $0.00179 | $0.00155 | $0.001650 | $379.950K |
2026-06-02 | $0.001941 | $0.00207 | $0.00168 | $0.001698 | $492.766K |
2026-06-01 | $0.002080 | $0.00258 | $0.00191 | $0.001932 | $871.069K |
2026-05-31 | $0.002659 | $0.00297 | $0.00193 | $0.002059 | $11,153.67 |
2026-05-30 | $0.001519 | $0.00359 | $0.00151 | $0.002639 | $14,112.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palu(PALU)



