Purch(PURCH)今天
$0.000360

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000238 | $0.000400 | $0.000238 | $0.000358 | $31,868.99 |
2026-05-18 | $0.000309 | $0.000313 | $0.000215 | $0.000238 | $31,532.56 |
2026-05-17 | $0.000327 | $0.000335 | $0.000307 | $0.000309 | $4,955.283 |
2026-05-16 | $0.000363 | $0.000369 | $0.000320 | $0.000327 | $5,611.385 |
2026-05-15 | $0.000454 | $0.000488 | $0.000359 | $0.000363 | $21,159.56 |
2026-05-14 | $0.000496 | $0.000489 | $0.000446 | $0.000454 | $10,566.30 |
2026-05-13 | $0.000538 | $0.000597 | $0.000480 | $0.000496 | $13,179.31 |
2026-05-12 | $0.000640 | $0.000708 | $0.000522 | $0.000538 | $49,206.44 |
2026-05-11 | $0.000445 | $0.000812 | $0.000436 | $0.000641 | $85,433.58 |
2026-05-10 | $0.000468 | $0.000480 | $0.000390 | $0.000445 | $34,796.74 |
2026-05-09 | $0.000391 | $0.000637 | $0.000362 | $0.000471 | $81,825.35 |
2026-05-08 | $0.000514 | $0.000578 | $0.000365 | $0.000391 | $45,471.95 |
2026-05-07 | $0.000617 | $0.000699 | $0.000498 | $0.000514 | $71,939.10 |
2026-05-06 | $0.000159 | $0.001989 | $0.000188 | $0.000617 | $1.332M |
2026-05-05 | $0.000166 | $0.000164 | $0.000156 | $0.000159 | $2,983.745 |
2026-05-04 | $0.000138 | $0.000166 | $0.000134 | $0.000165 | $9,193.968 |
2026-05-03 | $0.000131 | $0.000138 | $0.000119 | $0.000138 | $25,557.43 |
2026-05-02 | $0.000133 | $0.000138 | $0.000122 | $0.000131 | $19,781.95 |
2026-05-01 | $0.000129 | $0.000145 | $0.000129 | $0.000133 | $17,497.06 |
2026-04-30 | -- | $0.000193 | $0.000114 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purch(PURCH)



