Purch(PURCH)今天
$0.000292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000302 | $0.000326 | $0.000295 | $0.000295 | $2,966.452 |
2026-06-17 | $0.000305 | $0.000324 | $0.000294 | $0.000302 | $1,455.745 |
2026-06-16 | $0.000320 | $0.000326 | $0.000291 | $0.000305 | $3,111.868 |
2026-06-15 | $0.000279 | $0.000320 | $0.000270 | $0.000317 | $1,599.666 |
2026-06-14 | $0.000265 | $0.000291 | $0.000261 | $0.000279 | $2,010.104 |
2026-06-13 | $0.000252 | $0.000270 | $0.000241 | $0.000265 | $2,739.704 |
2026-06-12 | -- | $0.000280 | $0.000246 | -- | -- |
2026-06-11 | $0.000259 | $0.000263 | $0.000236 | $0.000249 | $13,731.52 |
2026-06-10 | $0.000295 | $0.000300 | $0.000241 | $0.000260 | $21,225.15 |
2026-06-09 | $0.000314 | $0.000334 | $0.000278 | $0.000295 | $18,729.18 |
2026-06-08 | $0.000332 | $0.000331 | $0.000308 | $0.000314 | $19,364.85 |
2026-06-07 | $0.000307 | $0.000332 | $0.000304 | $0.000332 | $826.7874 |
2026-06-06 | $0.000315 | $0.000328 | $0.000302 | $0.000307 | $2,378.985 |
2026-06-05 | $0.000329 | $0.000374 | $0.000309 | $0.000309 | $7,243.323 |
2026-06-04 | $0.000307 | $0.000340 | $0.000263 | $0.000329 | $14,679.20 |
2026-06-03 | $0.000262 | $0.000314 | $0.000254 | $0.000311 | $6,669.711 |
2026-06-02 | $0.000272 | $0.000320 | $0.000261 | $0.000262 | $7,253.560 |
2026-06-01 | $0.000297 | $0.000312 | $0.000271 | $0.000272 | $3,834.386 |
2026-05-31 | -- | $0.000302 | $0.000247 | -- | -- |
2026-05-30 | -- | $0.000302 | $0.000247 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purch(PURCH)



