Purch(PURCH)今天
$0.00075

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000313 | $0.00075 | $0.00075 | $0.000260 | $60,142.97 |
2026-04-06 | $0.000370 | $0.00075 | $0.00075 | $0.000313 | $73,210.50 |
2026-04-05 | $0.000526 | $0.00075 | $0.00075 | $0.000367 | $69,826.42 |
2026-04-04 | $0.000486 | $0.00075 | $0.00075 | $0.000526 | $48,806.64 |
2026-04-03 | $0.000560 | $0.00075 | $0.00075 | $0.000485 | $51,760.91 |
2026-04-02 | $0.000559 | $0.00075 | $0.00075 | $0.000560 | $80,869.66 |
2026-04-01 | $0.000554 | $0.00075 | $0.00075 | $0.000559 | $48,989.12 |
2026-03-31 | -- | $0.00075 | $0.00075 | -- | -- |
2026-03-30 | -- | $0.00075 | $0.00075 | -- | -- |
2026-03-29 | -- | $0.00075 | $0.00075 | -- | -- |
2026-03-28 | $0.000652 | $0.00075 | $0.00075 | $0.000644 | $60,780.67 |
2026-03-27 | $0.000686 | $0.00075 | $0.00075 | $0.000656 | $67,076.05 |
2026-03-26 | $0.000762 | $0.00075 | $0.00075 | $0.000686 | $73,634.47 |
2026-03-25 | $0.000754 | $0.00075 | $0.00075 | $0.000762 | $77,224.86 |
2026-03-24 | $0.000799 | $0.00075 | $0.00075 | $0.000754 | $101.314K |
2026-03-23 | $0.000857 | $0.00075 | $0.00075 | $0.000799 | $85,551.03 |
2026-03-22 | $0.001023 | $0.00075 | $0.00075 | $0.000857 | $103.746K |
2026-03-21 | $0.001076 | $0.00075 | $0.00075 | $0.001023 | $72,934.70 |
2026-03-20 | $0.001024 | $0.00075 | $0.00075 | $0.001076 | $72,665.95 |
2026-03-19 | $0.001125 | $0.00075 | $0.00075 | $0.001023 | $121.008K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Purch(PURCH)



